Exohood Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000557
+2.04%
$ 8.35 million $ 76
Feb 2, 2025 $ 0.000546
-17.50%
$ 8.19 million $ 143
Feb 1, 2025 $ 0.000704
-3.25%
$ 10.56 million $ 10
Jan 31, 2025 $ 0.000698
+4.98%
$ 10.47 million $ 32
Jan 30, 2025 $ 0.000661
+11.44%
$ 9.91 million $ 23
Jan 29, 2025 $ 0.000593
+2.72%
$ 8.89 million $ 16
Jan 28, 2025 $ 0.000577
-4.46%
$ 8.65 million $ 49
Jan 27, 2025 $ 0.000604
+0.04%
$ 9.06 million $ 44
Jan 26, 2025 $ 0.000604
-2.27%
$ 9.06 million $ 59
Jan 25, 2025 $ 0.000618
+1.30%
$ 9.27 million $ 26
Jan 24, 2025 $ 0.000611
-1.61%
$ 9.16 million $ 31
Jan 23, 2025 $ 0.000621
+5.78%
$ 9.31 million $ 19
Jan 22, 2025 $ 0.000587
-3.87%
$ 8.81 million $ 79
Jan 21, 2025 $ 0.00061
+12.89%
$ 9.15 million $ 63
Jan 20, 2025 $ 0.000541
-11.08%
$ 8.11 million $ 743
Jan 19, 2025 $ 0.000608
-1.82%
$ 9.12 million $ 63
Jan 18, 2025 $ 0.0111
+1,560.80%
$ 166 million $ 2,794
Jan 17, 2025 $ 0.000666
+14.27%
$ 10 million $ 1,146
Jan 16, 2025 $ 0.000581
-6.15%
$ 8.71 million $ 34
Jan 15, 2025 $ 0.000615
+6.38%
$ 9.22 million $ 75
Jan 14, 2025 $ 0.000579
-10.58%
$ 8.69 million $ 421
Jan 13, 2025 $ 0.000647
+4.51%
$ 9.7 million $ 61
Jan 12, 2025 $ 0.000616
-1.59%
$ 9.25 million $ 1
Jan 11, 2025 $ 0.000623
-9.75%
$ 9.34 million $ 488
Jan 10, 2025 $ 0.000687
+1.30%
$ 10.31 million $ 10
Jan 9, 2025 $ 0.000672
-4.56%
$ 10.09 million $ 19
Jan 8, 2025 $ 0.000697
-10.00%
$ 10.46 million $ 654
Jan 7, 2025 $ 0.000775
-4.94%
$ 11.63 million $ 408
Jan 6, 2025 $ 0.000812
-0.28%
$ 12.17 million $ 12
Jan 5, 2025 $ 0.000816
+0.43%
$ 12.24 million $ 12
Jan 4, 2025 $ 0.000813
+0.97%
$ 12.19 million $ 77
Jan 3, 2025 $ 0.000802
+6.02%
$ 12.02 million $ 16
Jan 2, 2025 $ 0.000756
+16.87%
$ 11.34 million $ 112
Jan 1, 2025 $ 0.000646
-12.72%
$ 9.7 million $ 331
Dec 31, 2024 $ 0.000741
+3.33%
$ 11.11 million $ 193
Dec 30, 2024 $ 0.000717
+0.27%
$ 10.75 million $ 12
Dec 29, 2024 $ 0.000715
-1.23%
$ 10.72 million $ 50
Dec 28, 2024 $ 0.000724
+6.51%
$ 10.86 million $ 281
Dec 27, 2024 $ 0.00068
+0.53%
$ 10.19 million $ 110
Dec 26, 2024 $ 0.000676
-0.10%
$ 10.14 million $ 146
Dec 25, 2024 $ 0.000677
-9.59%
$ 10.15 million $ 523
Dec 24, 2024 $ 0.000748
-1.13%
$ 11.22 million $ 300
Dec 23, 2024 $ 0.000759
+10.58%
$ 11.39 million $ 80
Dec 22, 2024 $ 0.000687
-29.00%
$ 10.3 million $ 3,457
Dec 21, 2024 $ 0.000967
-37.19%
$ 14.51 million $ 4,399
Dec 20, 2024 $ 0.00154
+0.42%
$ 23.11 million $ 73
Dec 19, 2024 $ 0.00153
+1.35%
$ 23.02 million $ 89
Dec 18, 2024 $ 0.00151
-12.01%
$ 22.7 million $ 46
Dec 17, 2024 $ 0.00172
-3.73%
$ 25.79 million $ 80
Dec 16, 2024 $ 0.00179
-1.76%
$ 26.79 million $ 55