The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 15.89M
+0.00%
$ 796.91 trillion $ 3,010
2:17 AM $ 15.94M
+0.00%
$ 796.91 trillion $ 2,991
1:36 AM $ 15.85M
+0.00%
$ 792.47 trillion $ 3,041
1:03 AM $ 16.21M
+0.00%
$ 810.39 trillion $ 2,907
12:59 AM $ 15.44M
+0.00%
$ 771.94 trillion $ 2,862
12:58 AM $ 15.43M
-3.96%
$ 771.94 trillion $ 3,023
12:56 AM $ 16.73M
+0.00%
$ 771.94 trillion $ 2,991
12:54 AM $ 16.7M
+3.25%
$ 834.97 trillion $ 2,290
6:53 PM $ 21.28M
+0.00%
$ 1.06 quadrillion $ 659
5:16 PM $ 21.31M
+0.00%
$ 1.07 quadrillion $ 633
3:56 PM $ 20.54M
+0.00%
$ 1.03 quadrillion $ 516
3:46 PM $ 18.97M
-17.52%
$ 948.63 trillion $ 202
7:35 AM $ 20.93M
+0.00%
$ -- $ 67
Download