The Abundance Community Coin Historical Data

TACC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 81.76M
+0.00%
$ 4.09 quadrillion $ 1,103
Jan 16, 1 AM $ 81.4M
+0.00%
$ 4.07 quadrillion $ 3,857
Jan 16, 12 AM $ 81.46M
-0.53%
$ 4.07 quadrillion $ 3,853
Jan 15, 7 PM $ 81.4M
+0.58%
$ 4.07 quadrillion $ 3,795
Jan 15, 6 PM $ 80.9M
+0.50%
$ 4.02 quadrillion $ 3,846
Jan 15, 5 PM $ 82.35M
+3.01%
$ 4.12 quadrillion $ 3,772
Jan 15, 4 PM $ 79.95M
+0.40%
$ 4 quadrillion $ 3,622
Jan 15, 3 PM $ 79.7M
-4.48%
$ 3.99 quadrillion $ 3,734
Jan 15, 2 PM $ 82.43M
+0.07%
$ 4.12 quadrillion $ 3,593
Jan 15, 1 PM $ 81.7M
+2.83%
$ 4.08 quadrillion $ 3,514
Jan 15, 12 PM $ 75.71M
+1.61%
$ 3.79 quadrillion $ 3,064
Jan 15, 11 AM $ 70.83M
-8.72%
$ 3.54 quadrillion $ 2,607
Jan 15, 9 AM $ 73.09M
+0.92%
$ 3.65 quadrillion $ 1,533
Jan 15, 8 AM $ 72.35M
-16.94%
$ 3.62 quadrillion $ 1,609
Jan 15, 7 AM $ 85.51M
+0.00%
$ 4.28 quadrillion $ 607
Jan 15, 2 AM $ 92.26M
+0.00%
$ 4.61 quadrillion $ 11,651
Jan 14, 11 PM $ 93.48M
+9.67%
$ 4.67 quadrillion $ 10,735
Jan 14, 8 PM $ 88.99M
+8.74%
$ 4.45 quadrillion $ 10,183
Jan 14, 7 PM $ 81.85M
+0.00%
$ 4.09 quadrillion $ 9,951
Jan 14, 6 PM $ 80.96M
+0.05%
$ 4.05 quadrillion $ 9,931
Jan 14, 5 PM $ 79.81M
+0.00%
$ 3.99 quadrillion $ 9,750
Jan 14, 3 PM $ 78.86M
+0.00%
$ 3.94 quadrillion $ 9,648
Jan 14, 2 PM $ 78.59M
-3.22%
$ 3.93 quadrillion $ 9,885
Jan 14, 1 PM $ 80.77M
-1.57%
$ 4.04 quadrillion $ 9,876
Jan 14, 12 PM $ 82.25M
-1.63%
$ 4.11 quadrillion $ 9,877
Jan 14, 11 AM $ 83.02M
+5.89%
$ 3.95 quadrillion $ 9,493
Jan 14, 9 AM $ 77.3M
+0.17%
$ 3.87 quadrillion $ 8,573
Jan 14, 8 AM $ 76.89M
-3.55%
$ 3.84 quadrillion $ 8,504
Jan 14, 7 AM $ 72.77M
-2.04%
$ 3.64 quadrillion $ 7,796
Jan 14, 6 AM $ 73.01M
-32.72%
$ 3.65 quadrillion $ 7,091
Jan 14, 5 AM $ 107.82M
+0.00%
$ 5.39 quadrillion $ 4,587
Jan 14, 4 AM $ 108.48M
-14.86%
$ 5.42 quadrillion $ 4,376
Jan 14, 3 AM $ 133.25M
+0.94%
$ 6.66 quadrillion $ 3,083
Jan 14, 1 AM $ 131.21M
+0.00%
$ 6.56 quadrillion $ 6,478
Jan 14, 12 AM $ 130.34M
+0.00%
$ 6.52 quadrillion $ 6,685
Jan 13, 11 PM $ 134.18M
+0.00%
$ 6.71 quadrillion $ 6,624
Jan 13, 10 PM $ 134.13M
-3.99%
$ 6.71 quadrillion $ 6,771
Jan 13, 9 PM $ 139.69M
+0.61%
$ 6.98 quadrillion $ 6,764
Jan 13, 8 PM $ 138.31M
+2.40%
$ 6.92 quadrillion $ 6,608
Jan 13, 7 PM $ 135.21M
+6.64%
$ 6.76 quadrillion $ 9,254
Jan 13, 6 PM $ 117.21M
-10.77%
$ 5.86 quadrillion $ 8,030
Jan 13, 5 PM $ 127.91M
+0.94%
$ 6.4 quadrillion $ 7,622
Jan 13, 4 PM $ 126.45M
-24.44%
$ 6.32 quadrillion $ 7,362
Jan 13, 3 PM $ 162.01M
+8.44%
$ 8.1 quadrillion $ 7,298
Jan 13, 2 PM $ 157.74M
+1.10%
$ 7.89 quadrillion $ 6,915
Jan 13, 1 PM $ 155.95M
-0.42%
$ 7.8 quadrillion $ 12,776
Jan 13, 12 PM $ 161.87M
-1.11%
$ 8.09 quadrillion $ 12,825
Jan 13, 11 AM $ 163.44M
+3.10%
$ 8.17 quadrillion $ 33,474
Jan 13, 10 AM $ 159.54M
+0.00%
$ 7.98 quadrillion $ 33,220
Jan 13, 9 AM $ 155.99M
-1.48%
$ 7.8 quadrillion $ 33,268