The Abundance Community Coin Historical Data

TACC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 155.99M
-1.48%
$ 7.8 quadrillion $ 33,268
Jan 13, 7 AM $ 157.54M
+4.44%
$ 7.88 quadrillion $ 33,073
Jan 13, 6 AM $ 150.31M
-3.53%
$ 7.52 quadrillion $ 32,305
Jan 13, 5 AM $ 154.39M
+0.79%
$ 7.72 quadrillion $ 32,345
Jan 13, 4 AM $ 152.77M
-1.14%
$ 7.64 quadrillion $ 32,257
Jan 13, 3 AM $ 154.53M
-2.27%
$ 7.73 quadrillion $ 31,756
Jan 13, 2 AM $ 158.11M
+1.85%
$ 7.91 quadrillion $ 32,022
Jan 12, 11 PM $ 168.31M
+0.98%
$ 8.42 quadrillion $ 32,099
Jan 12, 10 PM $ 157.33M
-10.72%
$ 7.87 quadrillion $ 31,907
Jan 12, 9 PM $ 168.86M
+0.60%
$ 8.44 quadrillion $ 33,201
Jan 12, 8 PM $ 167.68M
+18.75%
$ 8.38 quadrillion $ 29,500
Jan 12, 7 PM $ 139.46M
-28.79%
$ 6.97 quadrillion $ 27,977
Jan 12, 6 PM $ 195.84M
+0.26%
$ 9.79 quadrillion $ 29,740
Jan 12, 3 PM $ 210.53M
+0.00%
$ 10.53 quadrillion $ 28,172
Jan 12, 2 PM $ 198.4M
-4.40%
$ 9.92 quadrillion $ 28,993
Jan 12, 1 PM $ 208.49M
+2.24%
$ 10.42 quadrillion $ 28,456
Jan 12, 12 PM $ 202.81M
-1.78%
$ 10.14 quadrillion $ 28,616
Jan 12, 11 AM $ 204.06M
-9.23%
$ 10.2 quadrillion $ 29,555
Jan 12, 10 AM $ 225.2M
+17.00%
$ 11.26 quadrillion $ 26,702
Jan 12, 8 AM $ 186.4M
+0.00%
$ 9.32 quadrillion $ 25,542
Jan 12, 7 AM $ 189.85M
+2.19%
$ 9.49 quadrillion $ 25,523
Jan 12, 6 AM $ 186.14M
+2.15%
$ 9.31 quadrillion $ 25,061
Jan 12, 5 AM $ 182.73M
+0.03%
$ 9.14 quadrillion $ 24,958
Jan 12, 3 AM $ 181.78M
+0.00%
$ 9.09 quadrillion $ 25,194
Jan 12, 1 AM $ 185.08M
+0.00%
$ 9.25 quadrillion $ 25,052
Jan 11, 11 PM $ 184.8M
+2.27%
$ 9.24 quadrillion $ 24,562
Jan 11, 9 PM $ 187.61M
+4.37%
$ 9.38 quadrillion $ 24,185
Jan 11, 7 PM $ 176.16M
+3.11%
$ 8.81 quadrillion $ 23,364
Jan 11, 6 PM $ 200.5M
-0.92%
$ 10.02 quadrillion $ 23,709
Jan 11, 5 PM $ 202.73M
+0.30%
$ 10.14 quadrillion $ 24,176
Jan 11, 4 PM $ 203.14M
-0.58%
$ 10.16 quadrillion $ 24,595
Jan 11, 3 PM $ 205.69M
-2.74%
$ 10.28 quadrillion $ 24,892
Jan 11, 2 PM $ 209.56M
-1.01%
$ 10.48 quadrillion $ 24,991
Jan 11, 1 PM $ 210.63M
-5.86%
$ 10.53 quadrillion $ 25,766
Jan 11, 11 AM $ 220.86M
+4.87%
$ 11.04 quadrillion $ 25,315
Jan 11, 10 AM $ 213.37M
+5.93%
$ 10.67 quadrillion $ 24,045
Jan 11, 8 AM $ 203.56M
+7.81%
$ 10.18 quadrillion $ 21,923
Jan 11, 7 AM $ 177.03M
-15.31%
$ 8.85 quadrillion $ 19,366
Jan 11, 6 AM $ 209.12M
-0.32%
$ 10.46 quadrillion $ 22,142
Jan 11, 5 AM $ 209.82M
-1.14%
$ 10.49 quadrillion $ 21,809
Jan 11, 3 AM $ 209.43M
-0.70%
$ 10.47 quadrillion $ 21,684
Jan 11, 1 AM $ 210.16M
+0.00%
$ 10.51 quadrillion $ 21,290
Jan 10, 11 PM $ 207.05M
+0.00%
$ 10.35 quadrillion $ 21,250
Jan 10, 9 PM $ 206.9M
+1.18%
$ 10.34 quadrillion $ 21,238
Jan 10, 8 PM $ 204.76M
-0.34%
$ 10.24 quadrillion $ 20,960
Jan 10, 7 PM $ 205.47M
-0.23%
$ 10.27 quadrillion $ 20,979
Jan 10, 6 PM $ 204.55M
-1.14%
$ 10.23 quadrillion $ 20,146
Jan 10, 5 PM $ 202.23M
-8.39%
$ 10.11 quadrillion $ 19,308
Jan 10, 4 PM $ 218.82M
-0.39%
$ 10.94 quadrillion $ 20,489
Jan 10, 3 PM $ 219.84M
+0.25%
$ 10.99 quadrillion $ 20,586