The Abundance Community Coin Historical Data

TACC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 219.84M
+0.25%
$ 10.99 quadrillion $ 20,586
Jan 10, 2 PM $ 219.38M
+4.57%
$ 10.97 quadrillion $ 19,497
Jan 10, 1 PM $ 209.38M
+5.44%
$ 10.47 quadrillion $ 18,892
Jan 10, 12 PM $ 203.03M
+16.44%
$ 10.15 quadrillion $ 17,830
Jan 10, 11 AM $ 166.29M
-9.37%
$ 8.31 quadrillion $ 15,645
Jan 10, 10 AM $ 185.09M
+3.48%
$ 9.25 quadrillion $ 14,768
Jan 10, 9 AM $ 179.59M
-0.22%
$ 8.98 quadrillion $ 14,822
Jan 10, 8 AM $ 174.28M
+2.85%
$ 8.71 quadrillion $ 14,019
Jan 10, 7 AM $ 180.31M
+1.74%
$ 9.02 quadrillion $ 14,151
Jan 10, 6 AM $ 180.6M
-1.87%
$ 9.03 quadrillion $ 13,401
Jan 10, 5 AM $ 194.54M
+6.38%
$ 9.73 quadrillion $ 13,186
Jan 10, 1 AM $ 192.87M
+6.90%
$ 9.64 quadrillion $ 13,261
Jan 9, 11 PM $ 185.06M
+0.00%
$ 9.25 quadrillion $ 13,876
Jan 9, 9 PM $ 180.29M
-0.49%
$ 9.01 quadrillion $ 14,021
Jan 9, 8 PM $ 169.96M
+0.00%
$ 8.5 quadrillion $ 13,264
Jan 9, 7 PM $ 167.43M
-1.48%
$ 8.37 quadrillion $ 13,386
Jan 9, 6 PM $ 169.89M
-0.03%
$ 8.49 quadrillion $ 13,550
Jan 9, 5 PM $ 168.52M
+0.96%
$ 8.43 quadrillion $ 13,260
Jan 9, 2 PM $ 164.92M
+1.22%
$ 8.25 quadrillion $ 13,196
Jan 9, 1 PM $ 157.66M
-1.60%
$ 7.88 quadrillion $ 13,131
Jan 9, 12 PM $ 160.87M
-0.07%
$ 8.04 quadrillion $ 13,334
Jan 9, 11 AM $ 160.98M
+2.41%
$ 8.05 quadrillion $ 13,339
Jan 9, 10 AM $ 161.63M
+0.21%
$ 8.08 quadrillion $ 13,404
Jan 9, 9 AM $ 161.31M
+4.19%
$ 8.07 quadrillion $ 13,429
Jan 9, 8 AM $ 152.82M
-0.03%
$ 7.64 quadrillion $ 13,068
Jan 9, 7 AM $ 152.74M
-0.37%
$ 7.64 quadrillion $ 13,421
Jan 9, 6 AM $ 156.01M
-1.12%
$ 7.8 quadrillion $ 13,925
Jan 9, 5 AM $ 156.79M
+0.00%
$ 7.84 quadrillion $ 14,293
Jan 9, 4 AM $ 156.66M
+1.02%
$ 7.83 quadrillion $ 14,133
Jan 9, 3 AM $ 154.68M
+0.10%
$ 7.73 quadrillion $ 14,084
Jan 9, 2 AM $ 153.71M
+0.00%
$ 7.69 quadrillion $ 13,336
Jan 9, 1 AM $ 148.54M
-7.73%
$ 7.43 quadrillion $ 13,303
Jan 9, 12 AM $ 157.58M
+3.30%
$ 7.88 quadrillion $ 13,064
Jan 8, 11 PM $ 160.78M
+5.37%
$ 8.04 quadrillion $ 13,124
Jan 8, 10 PM $ 147.36M
-0.63%
$ 7.37 quadrillion $ 11,982
Jan 8, 9 PM $ 150.44M
-2.66%
$ 7.52 quadrillion $ 12,400
Jan 8, 8 PM $ 154.4M
-6.27%
$ 7.72 quadrillion $ 13,563
Jan 8, 7 PM $ 164.66M
-1.02%
$ 8.23 quadrillion $ 14,439
Jan 8, 6 PM $ 164.85M
-4.41%
$ 8.72 quadrillion $ 15,005
Jan 8, 5 PM $ 172.89M
+0.98%
$ 8.74 quadrillion $ 15,079
Jan 8, 3 PM $ 164.71M
+1.45%
$ 8.24 quadrillion $ 14,214
Jan 8, 2 PM $ 156.62M
+1.43%
$ 7.83 quadrillion $ 13,460
Jan 8, 1 PM $ 158.01M
-12.11%
$ 7.9 quadrillion $ 13,122
Jan 8, 12 PM $ 180.14M
+1.84%
$ 9.01 quadrillion $ 13,687
Jan 8, 11 AM $ 174.99M
+2.62%
$ 8.75 quadrillion $ 13,029
Jan 8, 10 AM $ 170.91M
+3.43%
$ 8.55 quadrillion $ 12,790
Jan 8, 9 AM $ 165.49M
+0.48%
$ 8.27 quadrillion $ 12,333
Jan 8, 8 AM $ 165.14M
-6.62%
$ 8.26 quadrillion $ 12,233
Jan 8, 7 AM $ 176.76M
+4.53%
$ 8.84 quadrillion $ 12,144
Jan 8, 6 AM $ 162.62M
+13.48%
$ 8.13 quadrillion $ 9,739