The Abundance Community Coin Historical Data

TACC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 140.94M
-3.58%
$ 7.05 quadrillion $ 9,376
Jan 8, 4 AM $ 142.48M
+0.00%
$ 7.12 quadrillion $ 9,411
Jan 8, 2 AM $ 144.97M
+0.00%
$ 7.25 quadrillion $ 9,818
Jan 8, 1 AM $ 149.57M
+0.00%
$ 7.48 quadrillion $ 9,635
Jan 8, 12 AM $ 149.5M
-0.20%
$ 7.48 quadrillion $ 9,644
Jan 7, 11 PM $ 149.81M
+0.32%
$ 7.49 quadrillion $ 9,641
Jan 7, 10 PM $ 152.25M
+6.72%
$ 7.61 quadrillion $ 9,562
Jan 7, 9 PM $ 141.06M
+13.13%
$ 7.05 quadrillion $ 8,882
Jan 7, 8 PM $ 123.66M
+0.95%
$ 6.18 quadrillion $ 7,415
Jan 7, 7 PM $ 142.02M
+1.02%
$ 7.1 quadrillion $ 7,597
Jan 7, 6 PM $ 125.29M
-3.94%
$ 6.26 quadrillion $ 6,563
Jan 7, 5 PM $ 133.18M
+0.17%
$ 6.66 quadrillion $ 6,446
Jan 7, 4 PM $ 131M
-5.85%
$ 6.55 quadrillion $ 6,614
Jan 7, 3 PM $ 137.01M
+2.78%
$ 6.85 quadrillion $ 5,826
Jan 7, 2 PM $ 132.45M
+2.14%
$ 6.62 quadrillion $ 5,777
Jan 7, 1 PM $ 129.23M
+4.78%
$ 6.46 quadrillion $ 5,678
Jan 7, 12 PM $ 123.8M
+7.73%
$ 6.19 quadrillion $ 5,255
Jan 7, 11 AM $ 114.92M
-1.58%
$ 5.75 quadrillion $ 4,828
Jan 7, 10 AM $ 116.42M
+8.93%
$ 5.82 quadrillion $ 4,645
Jan 7, 9 AM $ 109.38M
+6.35%
$ 5.47 quadrillion $ 4,347
Jan 7, 8 AM $ 102.98M
+3.66%
$ 5.15 quadrillion $ 2,961
Jan 7, 7 AM $ 98.91M
-5.30%
$ 4.95 quadrillion $ 2,877
Jan 7, 6 AM $ 104.96M
+34.28%
$ 5.25 quadrillion $ 2,394
Jan 7, 5 AM $ 81.34M
+23.89%
$ 4.07 quadrillion $ 1,293
Jan 7, 2 AM $ 62.28M
-6.41%
$ 3.11 quadrillion $ 411
Jan 6, 11 PM $ 58.35M
+0.00%
$ 2.92 quadrillion $ 1,191
Jan 6, 10 PM $ 58.39M
+0.00%
$ 2.92 quadrillion $ 1,127
Jan 6, 9 PM $ 57.07M
+1.15%
$ 2.85 quadrillion $ 1,124
Jan 6, 7 PM $ 54.97M
+2.99%
$ 2.75 quadrillion $ 937
Jan 6, 4 PM $ 48.21M
+11.74%
$ 2.41 quadrillion $ 350
Jan 6, 3 PM $ 41.91M
+0.00%
$ 2.1 quadrillion $ 23
Jan 6, 6 AM $ 41.94M
+3.68%
$ 2.1 quadrillion $ 481
Jan 5, 11 PM $ 40.55M
+0.00%
$ 2.03 quadrillion $ 403
Jan 5, 6 PM $ 40.72M
+1.36%
$ 2.04 quadrillion $ 404
Jan 5, 5 PM $ 41.84M
+0.00%
$ 2.09 quadrillion $ 364
Jan 5, 3 PM $ 41.63M
+0.00%
$ 2.08 quadrillion $ 177
Jan 3, 5 AM $ 42.41M
+3.26%
$ 2.12 quadrillion $ 635
Jan 2, 7 PM $ 41.22M
+0.00%
$ 2.06 quadrillion $ 305
Jan 2, 6 PM $ 42.09M
+0.00%
$ 2.1 quadrillion $ 226
Jan 2, 6 AM $ 37.93M
-0.19%
$ 1.9 quadrillion $ 1,625
Jan 1, 11 PM $ 39.5M
+0.00%
$ 1.97 quadrillion $ 1,662
Jan 1, 10 PM $ 39.48M
+0.00%
$ 1.97 quadrillion $ 138
Jan 1, 3 PM $ 39.21M
+0.00%
$ 1.96 quadrillion $ 1,654
Jan 1, 12 PM $ 39.82M
+0.00%
$ -- $ 1,647
Jan 1, 11 AM $ 39.96M
+0.06%
$ 2 quadrillion $ 1,678
Jan 1, 10 AM $ 40.29M
+0.00%
$ 2.01 quadrillion $ 1,546
Jan 1, 5 AM $ 41.06M
+0.00%
$ 2.05 quadrillion $ 1,381
Dec 31, 2 PM $ 41.44M
+0.00%
$ 2.07 quadrillion $ 1,628
Dec 31, 1 PM $ 41.45M
+0.00%
$ 2.07 quadrillion $ 1,553
Dec 31, 9 AM $ 40.02M
+0.00%
$ 2 quadrillion $ 1,520