The Abundance Community Coin Historical Data

TACC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 39.86M
-0.63%
$ 1.99 quadrillion $ 115
Dec 30, 2 PM $ 39.11M
+0.00%
$ -- $ 1,460
Dec 30, 1 PM $ 39.1M
+0.01%
$ 1.95 quadrillion $ 1,290
Dec 30, 9 AM $ 34.72M
-5.21%
$ 1.74 quadrillion $ 1,132
Dec 30, 6 AM $ 38.05M
-0.05%
$ 1.9 quadrillion $ 1,035
Dec 30, 1 AM $ 38.19M
+0.00%
$ 1.91 quadrillion $ 1,043
Dec 30, 12 AM $ 38.19M
-0.63%
$ 1.92 quadrillion $ 1,043
Dec 29, 8 PM $ 38.64M
-0.37%
$ 1.93 quadrillion $ 1,043
Dec 29, 7 PM $ 38.79M
+0.00%
$ 1.94 quadrillion $ 1,031
Dec 29, 5 PM $ 38.65M
-0.01%
$ 1.93 quadrillion $ 981
Dec 28, 10 AM $ 37.7M
+0.38%
$ 1.88 quadrillion $ 967
Dec 27, 9 PM $ 37.58M
-0.22%
$ 1.88 quadrillion $ 952
Dec 27, 6 PM $ 37.88M
-0.01%
$ 1.89 quadrillion $ 951
Dec 27, 9 AM $ 37.64M
+0.00%
$ 1.88 quadrillion $ 932
Dec 26, 4 AM $ 37.31M
+0.00%
$ 1.87 quadrillion $ 821
Dec 22, 1 AM $ 36.28M
+0.00%
$ 1.81 quadrillion $ 379
Dec 21, 5 PM $ 36.17M
+0.05%
$ 1.81 quadrillion $ 348
Dec 20, 7 AM $ 36.21M
+0.00%
$ 1.81 quadrillion $ 185
Dec 19, 4 PM $ 38.25M
+0.00%
$ 1.91 quadrillion $ 132
Dec 18, 7 PM $ 38.74M
+0.00%
$ 1.94 quadrillion $ 8,419
Dec 18, 6 PM $ 38.74M
+0.11%
$ 1.94 quadrillion $ 8,416
Dec 18, 5 AM $ 35.57M
-3.04%
$ 1.78 quadrillion $ 7,483
Dec 18, 4 AM $ 39.14M
+0.00%
$ 1.96 quadrillion $ 7,624
Dec 18, 3 AM $ 39.2M
-0.40%
$ 1.96 quadrillion $ 6,139
Dec 17, 12 PM $ 39.56M
+4.49%
$ 1.98 quadrillion $ 7,433
Dec 16, 11 PM $ 39.39M
+0.59%
$ 1.97 quadrillion $ 7,531
Dec 16, 6 PM $ 39.69M
+0.00%
$ 1.98 quadrillion $ 7,271
Dec 16, 5 PM $ 39.7M
+0.00%
$ 1.99 quadrillion $ 7,270
Dec 16, 9 AM $ 37.98M
+0.00%
$ 1.9 quadrillion $ 6,406
Dec 16, 1 AM $ 39.91M
-0.32%
$ 2 quadrillion $ 5,969
Dec 15, 3 PM $ 40.49M
+0.00%
$ 2.02 quadrillion $ 7,546
Dec 15, 2 PM $ 40.73M
+0.00%
$ 2.04 quadrillion $ 6,419
Dec 14, 8 AM $ 36.75M
+0.00%
$ 1.84 quadrillion $ 6,968
Dec 14, 3 AM $ 38.39M
-0.34%
$ 1.92 quadrillion $ 5,440
Dec 13, 3 PM $ 37.91M
+0.00%
$ 1.9 quadrillion $ 6,859
Dec 13, 2 PM $ 37.65M
+24.65%
$ 1.88 quadrillion $ 6,764
Dec 13, 7 AM $ 38.06M
+0.00%
$ 1.9 quadrillion $ 5,074
Dec 12, 5 PM $ 43.65M
+0.00%
$ 2.18 quadrillion $ 4,878
Dec 12, 12 AM $ 44.04M
+3.68%
$ 2.2 quadrillion $ 5,962
Dec 11, 11 PM $ 42.83M
+3.93%
$ 2.14 quadrillion $ 5,889
Dec 11, 10 PM $ 41.41M
+0.00%
$ 2.07 quadrillion $ 5,629
Dec 11, 1 PM $ 40.82M
+7.36%
$ 2.04 quadrillion $ 5,507
Dec 10, 5 PM $ 39.86M
-0.46%
$ 1.99 quadrillion $ 5,225
Dec 10, 4 PM $ 39.98M
+1.09%
$ 2 quadrillion $ 5,146
Dec 10, 2 PM $ 38.31M
+0.28%
$ 1.92 quadrillion $ 4,954
Dec 10, 1 PM $ 38.01M
+0.00%
$ 1.9 quadrillion $ 4,881
Dec 10, 12 PM $ 37.61M
+0.00%
$ 1.88 quadrillion $ 4,782
Dec 10, 9 AM $ 37.09M
+0.80%
$ 1.85 quadrillion $ 4,662
Dec 10, 8 AM $ 35.28M
-2.12%
$ 1.76 quadrillion $ 4,357
Dec 10, 1 AM $ 37.57M
+0.00%
$ 1.88 quadrillion $ 4,514