The Abundance Community Coin Historical Data

TACC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 37.89M
+0.01%
$ 1.89 quadrillion $ 4,521
Dec 9, 5 PM $ 36.34M
+0.00%
$ 1.82 quadrillion $ 4,285
Dec 9, 4 PM $ 36.08M
+0.00%
$ 1.8 quadrillion $ 3,641
Dec 9, 8 AM $ 38.25M
+0.00%
$ 1.91 quadrillion $ 918
Dec 8, 4 PM $ 38.29M
+0.00%
$ 1.91 quadrillion $ 4,161
Dec 8, 3 PM $ 38.02M
+0.00%
$ 1.9 quadrillion $ 4,147
Dec 8, 10 AM $ 36.34M
+0.00%
$ 1.82 quadrillion $ 3,582
Dec 8, 9 AM $ 36.47M
+16.54%
$ 1.82 quadrillion $ 3,565
Dec 8, 8 AM $ 31.2M
+0.00%
$ 1.56 quadrillion $ 3,168
Dec 8, 6 AM $ 31.05M
+0.00%
$ 1.55 quadrillion $ 2,889
Dec 8, 5 AM $ 30.4M
+0.00%
$ 1.52 quadrillion $ 2,878
Dec 8, 2 AM $ 30.54M
+0.44%
$ 1.53 quadrillion $ 2,864
Dec 8, 1 AM $ 31.92M
+81.12%
$ 1.6 quadrillion $ 2,598
Dec 7, 5 PM $ 37.94M
+0.00%
$ 1.9 quadrillion $ 836
Dec 7, 4 PM $ 36.54M
+0.00%
$ 1.83 quadrillion $ 726
Dec 7, 3 PM $ 34.04M
+0.08%
$ 1.7 quadrillion $ 643
Dec 7, 11 AM $ 39.56M
+0.00%
$ 1.98 quadrillion $ 353
Dec 6, 5 AM $ 41.13M
+0.00%
$ 2.06 quadrillion $ 95
Dec 5, 6 AM $ 38.22M
+0.00%
$ 1.91 quadrillion $ 18
Dec 4, 10 AM $ 37.02M
+0.00%
$ 1.85 quadrillion $ 940
Dec 4, 9 AM $ 36.65M
+0.00%
$ 1.83 quadrillion $ 872
Dec 4, 12 AM $ 38.15M
+0.00%
$ 1.91 quadrillion $ 944
Dec 3, 11 PM $ 37.93M
-1.35%
$ 1.9 quadrillion $ 910
Dec 3, 3 PM $ 37.79M
+0.00%
$ 1.89 quadrillion $ 834
Dec 3, 10 AM $ 37.84M
+0.00%
$ 1.89 quadrillion $ 739
Dec 3, 12 AM $ 39.07M
+0.00%
$ 1.95 quadrillion $ 816
Dec 2, 5 PM $ 38.75M
+3.30%
$ 1.94 quadrillion $ 656
Dec 1, 7 AM $ 40.28M
+0.00%
$ 2.01 quadrillion $ 148
Dec 1, 5 AM $ 40.49M
+0.00%
$ 2.02 quadrillion $ 614
Download