The Abundance Community Coin Historical Data

TACC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 24.79M
+0.00%
$ 1.24 quadrillion $ 2,645
May 22, 2 PM $ 24.37M
-0.24%
$ 1.22 quadrillion $ 2,593
May 22, 1 PM $ 23.2M
+4.77%
$ 1.16 quadrillion $ 2,310
May 22, 12 PM $ 21.73M
-12.80%
$ 1.09 quadrillion $ 2,185
May 22, 11 AM $ 24.69M
+17.80%
$ 1.23 quadrillion $ 711
May 21, 8 PM $ 28.16M
+0.00%
$ 1.41 quadrillion $ 95
May 21, 7 PM $ 28.16M
+0.00%
$ 1.41 quadrillion $ 89
May 20, 7 PM $ 29.17M
+0.00%
$ 1.46 quadrillion $ 98
May 20, 1 PM $ 28.06M
-0.01%
$ 1.4 quadrillion $ 183
May 19, 4 PM $ 26.14M
+0.00%
$ 1.31 quadrillion $ 171
May 19, 2 PM $ 25.74M
+0.00%
$ 1.29 quadrillion $ 109
May 19, 1 PM $ 25.5M
+0.00%
$ 1.28 quadrillion $ 86
May 18, 8 PM $ 26.03M
+0.00%
$ 1.3 quadrillion $ 99
May 18, 3 PM $ 25.58M
-6.46%
$ 1.28 quadrillion $ 101
May 18, 2 PM $ 26.97M
+0.00%
$ 1.35 quadrillion $ 101
May 18, 8 AM $ 27.24M
+0.00%
$ 1.36 quadrillion $ 83
May 18, 7 AM $ 27.37M
+4.77%
$ 1.37 quadrillion $ 32
May 16, 11 PM $ 24.54M
+0.00%
$ 1.23 quadrillion $ 39
May 15, 4 PM $ 24.77M
+0.00%
$ 1.24 quadrillion $ 417
May 15, 3 PM $ 24.8M
+0.00%
$ 1.24 quadrillion $ 400
May 15, 2 PM $ 27.66M
+0.00%
$ 1.38 quadrillion $ 119
May 14, 9 PM $ 29.92M
+0.00%
$ 1.5 quadrillion $ 56
May 14, 1 PM $ 27.96M
+0.00%
$ 1.4 quadrillion $ 226
May 13, 5 PM $ 23.52M
-8.59%
$ 1.18 quadrillion $ 727
May 13, 4 PM $ 20.86M
+0.00%
$ 1.04 quadrillion $ 557
May 12, 8 PM $ 19.72M
-15.24%
$ 985.85 trillion $ 444
May 12, 1 PM $ 23.19M
+0.00%
$ 1.16 quadrillion $ 229
May 12, 12 PM $ 23.19M
+0.00%
$ 1.16 quadrillion $ 236
May 12, 10 AM $ 24.08M
+0.00%
$ 1.2 quadrillion $ 285
May 12, 3 AM $ 23.76M
+0.00%
$ 1.19 quadrillion $ 160
May 11, 6 PM $ 26.49M
+0.00%
$ 1.32 quadrillion $ 86
May 11, 5 PM $ 27.4M
+0.00%
$ 1.37 quadrillion $ 52
May 11, 11 AM $ 25.67M
+3.34%
$ 1.28 quadrillion $ 18
May 9, 4 AM $ 25.58M
+0.00%
$ 1.28 quadrillion $ 465
May 8, 12 PM $ 29.49M
+0.00%
$ 1.47 quadrillion $ 161
May 7, 8 AM $ 0.0287
+2.46%
$ 1.43 million $ 302
May 7, 7 AM $ 0.028
+0.00%
$ 1.4 million $ 252
May 7, 6 AM $ 0.028
+0.00%
$ 1.4 million $ 252
May 7, 4 AM $ 0.028
+0.00%
$ 1.4 million $ 33
May 7, 3 AM $ 0.028
+0.00%
$ 1.4 million $ 33
May 7, 2 AM $ 0.028
+0.00%
$ 1.4 million $ 33
May 7, 1 AM $ 0.028
+0.00%
$ 1.4 million $ 33
May 7, 12 AM $ 0.028
+0.00%
$ 1.4 million $ 33
May 6, 11 PM $ 0.028
+0.00%
$ 1.4 million $ 33
May 6, 10 PM $ 0.028
+0.00%
$ 1.4 million $ 33
May 6, 9 PM $ 0.028
+0.00%
$ 1.4 million $ 33
May 6, 8 PM $ 0.028
+0.00%
$ 1.4 million $ 283
May 6, 7 PM $ 0.028
+0.00%
$ 1.4 million $ 283
May 6, 6 PM $ 0.028
+0.00%
$ 1.4 million $ 283
May 6, 12 PM $ 30.86M
+0.00%
$ 1.54 quadrillion $ 36