The Abundance Community Coin Historical Data

TACC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 30.86M
+0.00%
$ 1.54 quadrillion $ 36
May 6, 9 AM $ 5.05M
+0.00%
$ 252.5 trillion $ 458
May 5, 3 AM $ 29.84M
+0.00%
$ 1.49 quadrillion $ 34
May 5, 2 AM $ 29.46M
+0.00%
$ 1.47 quadrillion $ 33
May 4, 1 PM $ 27.81M
+3.25%
$ 1.39 quadrillion $ 32
May 3, 12 PM $ 27.52M
+0.91%
$ 1.38 quadrillion $ 711
May 2, 8 PM $ 25.8M
+0.00%
$ 1.29 quadrillion $ 743
May 2, 7 PM $ 25.54M
-11.68%
$ 1.28 quadrillion $ 721
May 2, 5 PM $ 33.29M
+0.00%
$ 1.66 quadrillion $ 88
May 1, 4 PM $ 29.54M
+0.00%
$ 1.48 quadrillion $ 674
May 1, 3 AM $ 26.69M
+0.00%
$ -- $ 558
May 1, 2 AM $ 25.79M
+1.18%
$ 1.29 quadrillion $ 521
May 1, 1 AM $ 29.2M
+0.00%
$ 1.46 quadrillion $ 346
Apr 30, 11 PM $ 26.21M
-0.85%
$ 1.31 quadrillion $ 280
Apr 30, 10 PM $ 27.48M
-8.04%
$ 1.37 quadrillion $ 191
Apr 30, 8 PM $ 37.23M
+0.00%
$ 1.86 quadrillion $ 62
Apr 30, 11 AM $ 32.75M
+0.00%
$ 1.64 quadrillion $ 133
Apr 29, 6 PM $ 30.19M
+0.00%
$ 1.51 quadrillion $ 83
Apr 28, 1 AM $ 27.5M
+0.00%
$ 1.38 quadrillion $ 599
Apr 27, 3 PM $ 26.4M
+8.60%
$ 1.32 quadrillion $ 733
Apr 27, 10 AM $ 28.59M
+0.00%
$ 1.43 quadrillion $ 5,003
Apr 27, 9 AM $ 28.23M
+1.91%
$ 1.41 quadrillion $ 4,956
Apr 27, 7 AM $ 27.12M
+0.00%
$ 1.36 quadrillion $ 4,787
Apr 27, 6 AM $ 27.1M
+0.00%
$ 1.35 quadrillion $ 3,636
Apr 26, 10 PM $ 26.44M
+0.24%
$ 1.32 quadrillion $ 4,664
Apr 26, 8 PM $ 26.11M
+0.00%
$ 1.31 quadrillion $ 2,884
Apr 26, 1 PM $ 32.82M
+0.00%
$ 1.64 quadrillion $ 95
Apr 26, 12 PM $ 32.93M
+0.00%
$ 1.65 quadrillion $ 37
Apr 24, 11 AM $ 32.53M
+0.00%
$ 1.63 quadrillion $ 331
Apr 24, 10 AM $ 31.64M
+8.72%
$ 1.58 quadrillion $ 327
Apr 24, 6 AM $ 33.37M
+0.00%
$ 1.67 quadrillion $ 211
Apr 23, 3 PM $ 34.25M
+0.00%
$ 1.71 quadrillion $ 218
Apr 23, 9 AM $ 31.77M
+0.00%
$ 1.59 quadrillion $ 180
Apr 23, 7 AM $ 33.12M
+0.00%
$ 1.66 quadrillion $ 119
Apr 22, 7 PM $ 33.63M
+0.00%
$ 1.68 quadrillion $ 101
Apr 22, 4 PM $ 34.49M
+0.00%
$ 1.72 quadrillion $ 58
Apr 22, 1 PM $ 34.1M
+0.00%
$ 1.7 quadrillion $ 53
Apr 19, 9 PM $ 32.77M
+0.00%
$ 1.64 quadrillion $ 121
Apr 19, 11 AM $ 32.96M
+0.00%
$ 1.65 quadrillion $ 126
Apr 19, 12 AM $ 33.16M
-1.19%
$ 1.66 quadrillion $ 73
Apr 17, 4 PM $ 33.46M
+0.00%
$ 1.67 quadrillion $ 86
Apr 17, 3 PM $ 33.07M
+0.00%
$ 1.65 quadrillion $ 84
Apr 17, 1 PM $ 33.26M
+0.00%
$ 1.66 quadrillion $ 119
Apr 16, 10 AM $ 31.88M
+3.97%
$ 1.59 quadrillion $ 1,960
Apr 15, 10 PM $ 19.65M
+0.00%
$ 982.31 trillion $ 8
Apr 14, 10 PM $ 36.15M
+0.00%
$ 1.81 quadrillion $ 75
Apr 14, 9 PM $ 36.2M
+0.00%
$ 1.81 quadrillion $ 64
Apr 14, 1 PM $ 35.66M
+0.00%
$ 1.78 quadrillion $ 771
Apr 13, 4 PM $ 35.3M
+0.13%
$ 1.76 quadrillion $ 748
Apr 13, 3 PM $ 33.88M
+2.30%
$ 1.69 quadrillion $ 646