The Abundance Community Coin Historical Data

TACC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 37.89M
-0.96%
$ 1.89 quadrillion $ 4,521
Dec 8, 2025 $ 38.29M
+117.26%
$ -- $ 4,161
Dec 7, 2025 $ 37.94M
-4.09%
$ 1.9 quadrillion $ 836
Dec 6, 2025 $ 41.13M
+0.00%
$ -- $ 95
Dec 5, 2025 $ 38.22M
+0.00%
$ -- $ 18
Dec 4, 2025 $ 37.02M
-2.95%
$ -- $ 940
Dec 3, 2025 $ 37.93M
-2.92%
$ 1.9 quadrillion $ 910
Dec 2, 2025 $ 38.75M
+3.30%
$ 1.94 quadrillion $ 656
Dec 1, 2025 $ 40.28M
-0.52%
$ -- $ 148
Nov 30, 2025 $ 41.16M
+0.00%
$ 2.06 quadrillion $ 550
Nov 29, 2025 $ 40.07M
-0.68%
$ -- $ 421
Nov 28, 2025 $ 37.34M
+0.34%
$ 2.02 quadrillion $ 121
Nov 26, 2025 $ 39M
+1.60%
$ 1.91 quadrillion $ 160
Nov 24, 2025 $ 37.21M
+0.00%
$ -- $ 251
Nov 23, 2025 $ 38.08M
+3.79%
$ -- $ 504
Nov 22, 2025 $ 37.3M
+0.00%
$ 1.86 quadrillion $ 439
Nov 21, 2025 $ 37.75M
-2.65%
$ 1.89 quadrillion $ 341
Nov 20, 2025 $ 39.06M
+1.69%
$ 1.95 quadrillion $ 96
Nov 19, 2025 $ 37.02M
-0.63%
$ 1.85 quadrillion $ 248
Nov 16, 2025 $ 37.37M
-0.75%
$ 1.87 quadrillion $ 226
Nov 15, 2025 $ 39.03M
+2.47%
$ -- $ 124
Nov 13, 2025 $ 37.07M
-2.85%
$ 1.85 quadrillion $ 211
Nov 12, 2025 $ 38.5M
+0.00%
$ -- $ 71
Nov 11, 2025 $ 39.07M
-0.21%
$ -- $ 183
Nov 10, 2025 $ 39.09M
-7.70%
$ 1.95 quadrillion $ 54
Nov 9, 2025 $ 45.72M
+15.87%
$ 2.29 quadrillion $ 801
Nov 8, 2025 $ 41.18M
+6.33%
$ 2.06 quadrillion $ 429
Nov 7, 2025 $ 38.75M
-2.33%
$ -- $ 389
Nov 6, 2025 $ 38.91M
+0.30%
$ 1.95 quadrillion $ 131
Nov 5, 2025 $ 39.19M
+2.16%
$ -- $ 684
Nov 4, 2025 $ 37.23M
-1.05%
$ 1.86 quadrillion $ 491
Nov 3, 2025 $ 37.03M
-2.17%
$ 1.85 quadrillion $ 1,522
Nov 2, 2025 $ 39M
-6.27%
$ 1.95 quadrillion $ 1,127
Nov 1, 2025 $ 42.98M
+9.95%
$ 2.15 quadrillion $ 953
Oct 31, 2025 $ 41.34M
+10.08%
$ -- $ 637
Oct 30, 2025 $ 39.49M
+3.11%
$ -- $ 281
Oct 29, 2025 $ 38.67M
+7.25%
$ 1.93 quadrillion $ 234
Oct 28, 2025 $ 39.1M
+17.25%
$ -- $ 21,070
Oct 27, 2025 $ 31.24M
-35.34%
$ 1.56 quadrillion $ 16,157
Oct 26, 2025 $ 49.97M
-0.26%
$ -- $ 18,073
Oct 25, 2025 $ 51.47M
-5.19%
$ 2.57 quadrillion $ 19,251
Oct 24, 2025 $ 60.08M
+17.86%
$ 3 quadrillion $ 19,980
Oct 23, 2025 $ 89.76M
+113.86%
$ 4.49 quadrillion $ 26,015
Oct 22, 2025 $ 38.67M
-9.06%
$ 1.93 quadrillion $ 9,597
Oct 21, 2025 $ 42.69M
-19.24%
$ 2.04 quadrillion $ 10,652
Oct 20, 2025 $ 54.29M
+10.59%
$ -- $ 9,873
Oct 19, 2025 $ 53.34M
+1.47%
$ -- $ 9,835
Oct 18, 2025 $ 64.23M
+8.57%
$ 3.21 quadrillion $ 8,727
Oct 17, 2025 $ 62.91M
-7.98%
$ 3.15 quadrillion $ 8,368
Oct 16, 2025 $ 69.09M
+12.06%
$ -- $ 9,950