The Abundance Community Coin Historical Data

TACC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 35.3M
+0.13%
$ 1.76 quadrillion $ 748
Apr 13, 3 PM $ 33.88M
+2.30%
$ 1.69 quadrillion $ 646
Apr 10, 1 PM $ 39.46M
+0.00%
$ 1.97 quadrillion $ 127
Apr 10, 8 AM $ 39.34M
+0.00%
$ 1.97 quadrillion $ 91
Apr 9, 10 PM $ 38.2M
+0.00%
$ 1.91 quadrillion $ 205
Apr 9, 7 AM $ 36.85M
+0.00%
$ 1.84 quadrillion $ 61
Apr 8, 7 AM $ 35.42M
-0.75%
$ 1.77 quadrillion $ 418
Apr 6, 3 PM $ 39.31M
+0.00%
$ 1.97 quadrillion $ 129
Apr 5, 8 PM $ 39.83M
+0.00%
$ 1.99 quadrillion $ 71
Apr 4, 2 AM $ 35.57M
+0.00%
$ 1.78 quadrillion $ 493
Apr 3, 10 PM $ 37.5M
+1.90%
$ 1.88 quadrillion $ 401
Apr 3, 9 PM $ 37.36M
+1.62%
$ 1.87 quadrillion $ 362
Apr 3, 5 PM $ 39.46M
+0.00%
$ 1.97 quadrillion $ 226
Apr 2, 10 AM $ 40.53M
-0.14%
$ 2.03 quadrillion $ 47
Apr 2, 4 AM $ 40.6M
+0.00%
$ 2.03 quadrillion $ 82
Apr 1, 7 PM $ 40.76M
+0.00%
$ 2.04 quadrillion $ 66
Apr 1, 3 PM $ 40.17M
+0.00%
$ 2.01 quadrillion $ 119
Mar 31, 2 PM $ 41.02M
+0.00%
$ 2.05 quadrillion $ 243
Mar 31, 1 PM $ 41.03M
+0.36%
$ 2.05 quadrillion $ 243
Mar 28, 6 PM $ 44.94M
+0.00%
$ 2.25 quadrillion $ 663
Mar 28, 1 AM $ 46.52M
+0.00%
$ 2.33 quadrillion $ 533
Mar 27, 11 PM $ 48.83M
+6.69%
$ 2.44 quadrillion $ 552
Mar 27, 7 PM $ 41.62M
+0.00%
$ 2.08 quadrillion $ 227
Mar 27, 11 AM $ 40.92M
+0.11%
$ 2.05 quadrillion $ 373
Mar 27, 10 AM $ 40.75M
+0.00%
$ 2.04 quadrillion $ 359
Mar 27, 8 AM $ 39.42M
+0.00%
$ 1.97 quadrillion $ 295
Mar 27, 7 AM $ 38.85M
+0.00%
$ 1.94 quadrillion $ 297
Mar 26, 2 PM $ 42.6M
+0.00%
$ 2.13 quadrillion $ 60
Mar 24, 1 PM $ 43.97M
+0.00%
$ 2.2 quadrillion $ 146
Mar 24, 9 AM $ 44.27M
+0.00%
$ 2.21 quadrillion $ 98
Mar 23, 10 AM $ 41.57M
+0.00%
$ -- $ 33
Mar 23, 9 AM $ 42.15M
+0.00%
$ 2.11 quadrillion $ 21
Mar 22, 8 AM $ 42.09M
+2.20%
$ 2.1 quadrillion $ 118
Mar 21, 2 PM $ 43.56M
+0.00%
$ 2.18 quadrillion $ 105
Mar 20, 2 PM $ 44.45M
+0.00%
$ 2.22 quadrillion $ 225
Mar 20, 1 PM $ 46.61M
+0.00%
$ 2.33 quadrillion $ 188
Mar 19, 4 PM $ 45.99M
+1.28%
$ 2.3 quadrillion $ 82
Mar 19, 12 PM $ 44.94M
+0.00%
$ 2.25 quadrillion $ 179
Mar 19, 11 AM $ 44.73M
+0.00%
$ 2.24 quadrillion $ 169
Mar 19, 10 AM $ 44.08M
+0.00%
$ 2.2 quadrillion $ 161
Mar 18, 3 PM $ 46.5M
+0.00%
$ 2.32 quadrillion $ 360
Mar 18, 7 AM $ 47.63M
+0.00%
$ 2.38 quadrillion $ 406
Mar 17, 6 PM $ 42.62M
+0.00%
$ 2.13 quadrillion $ 262
Mar 17, 10 AM $ 41.97M
-2.63%
$ 2.1 quadrillion $ 82
Mar 17, 9 AM $ 43.85M
+0.00%
$ 2.19 quadrillion $ 12
Mar 16, 7 PM $ 44.4M
+0.00%
$ 2.22 quadrillion $ 267
Mar 16, 5 PM $ 45.7M
+0.00%
$ 2.29 quadrillion $ 195
Mar 16, 4 PM $ 45.58M
-4.03%
$ 2.28 quadrillion $ 199
Mar 16, 3 PM $ 47.65M
+0.00%
$ 2.38 quadrillion $ 135
Mar 14, 6 PM $ 44.47M
+0.00%
$ 2.22 quadrillion $ 938