The Abundance Community Coin Historical Data

TACC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 68.65M
+8.77%
$ 3.47 quadrillion $ 9,886
Oct 14, 2025 $ 52.82M
-13.11%
$ -- $ 7,213
Oct 13, 2025 $ 64.38M
-7.04%
$ -- $ 6,268
Oct 12, 2025 $ 67.5M
+8.60%
$ 3.37 quadrillion $ 6,225
Oct 11, 2025 $ 60.99M
+82.03%
$ 3.05 quadrillion $ 4,794
Oct 10, 2025 $ 27.24M
-0.11%
$ -- $ 477
Oct 9, 2025 $ 27.35M
+0.00%
$ 1.37 quadrillion $ 466
Oct 8, 2025 $ 25.92M
+0.00%
$ -- $ 389
Oct 7, 2025 $ 26.09M
-4.41%
$ 1.3 quadrillion $ 334
Download