The Abundance Community Coin Historical Data

TACC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 44.47M
+0.00%
$ 2.22 quadrillion $ 938
Mar 13, 11 AM $ 43.93M
+0.00%
$ 2.2 quadrillion $ 882
Mar 13, 3 AM $ 42.87M
+0.00%
$ 2.14 quadrillion $ 185
Mar 12, 5 PM $ 37.76M
-7.17%
$ 1.89 quadrillion $ 614
Mar 12, 2 PM $ 38.55M
+0.00%
$ 1.93 quadrillion $ 93
Mar 12, 1 PM $ 38.45M
-8.04%
$ 1.92 quadrillion $ 325
Mar 11, 11 PM $ 49.41M
+0.00%
$ 2.47 quadrillion $ 63
Mar 11, 7 PM $ 48.52M
+3.02%
$ 2.43 quadrillion $ 349
Mar 11, 3 PM $ 47.82M
+0.00%
$ 2.39 quadrillion $ 200
Mar 10, 4 PM $ 51.95M
+0.15%
$ 2.6 quadrillion $ 559
Mar 10, 3 PM $ 52.81M
-3.17%
$ 2.64 quadrillion $ 495
Mar 10, 2 PM $ 54.43M
+0.00%
$ 2.72 quadrillion $ 110
Mar 9, 5 PM $ 48.71M
+0.00%
$ 2.44 quadrillion $ 122
Mar 9, 4 PM $ 47.82M
+0.00%
$ 2.39 quadrillion $ 7
Mar 8, 7 AM $ 48.15M
+0.00%
$ 2.41 quadrillion $ 425
Mar 6, 7 PM $ 51.57M
+0.00%
$ 2.58 quadrillion $ 128
Mar 6, 4 PM $ 49.73M
+0.00%
$ -- $ 13
Mar 5, 8 PM $ 50.5M
+0.00%
$ 2.53 quadrillion $ 8
Mar 4, 5 PM $ 52.36M
+0.00%
$ 2.62 quadrillion $ 138
Mar 3, 7 AM $ 50.44M
+0.00%
$ 2.52 quadrillion $ 362
Mar 3, 12 AM $ 50.94M
+0.00%
$ 2.55 quadrillion $ 277
Mar 2, 10 AM $ 48.71M
+0.00%
$ 2.44 quadrillion $ 99
Mar 2, 7 AM $ 50.66M
+0.00%
$ 2.53 quadrillion $ 66
Mar 1, 9 PM $ 48.84M
-0.37%
$ 2.44 quadrillion $ 297
Mar 1, 4 AM $ 54.38M
+0.00%
$ 2.72 quadrillion $ 132
Feb 25, 9 AM $ 56M
+0.00%
$ -- $ 18
Feb 24, 10 PM $ 44.93M
-9.31%
$ 2.25 quadrillion $ 231
Feb 24, 8 PM $ 51.08M
+0.00%
$ 2.55 quadrillion $ 1,158
Feb 24, 6 PM $ 56.33M
+0.00%
$ 2.82 quadrillion $ 953
Feb 23, 11 PM $ 55.04M
+0.00%
$ 2.75 quadrillion $ 869
Feb 23, 10 PM $ 53.11M
-7.66%
$ 2.66 quadrillion $ 855
Feb 23, 9 PM $ 57.56M
+0.00%
$ 2.88 quadrillion $ 147
Feb 23, 1 AM $ 54.79M
-0.36%
$ 2.74 quadrillion $ 195
Feb 22, 4 PM $ 55.59M
+0.00%
$ 2.78 quadrillion $ 165
Feb 22, 1 PM $ 54.17M
-0.21%
$ 2.71 quadrillion $ 76
Feb 22, 5 AM $ 52.05M
+0.00%
$ 2.6 quadrillion $ 215
Feb 21, 11 AM $ 48.42M
+0.00%
$ 2.42 quadrillion $ 79
Feb 17, 5 PM $ 43.81M
+0.00%
$ 2.19 quadrillion $ 269
Feb 17, 2 PM $ 42.85M
+0.00%
$ 2.14 quadrillion $ 252
Feb 17, 1 PM $ 44.79M
+1.24%
$ 2.24 quadrillion $ 191
Feb 17, 7 AM $ 44.78M
+0.00%
$ 2.24 quadrillion $ 42
Feb 16, 10 PM $ 43.16M
+0.00%
$ -- $ 260
Feb 16, 4 PM $ 42.43M
+0.00%
$ 2.12 quadrillion $ 88
Feb 14, 11 PM $ 44.49M
+1.72%
$ 2.22 quadrillion $ 319
Feb 14, 2 PM $ 43.71M
+0.00%
$ 2.19 quadrillion $ 274
Feb 14, 1 PM $ 42.21M
+0.00%
$ 2.11 quadrillion $ 229
Feb 12, 4 PM $ 42.94M
+0.00%
$ 2.15 quadrillion $ 35
Feb 12, 11 AM $ 44.71M
+0.00%
$ 2.24 quadrillion $ 87
Feb 12, 1 AM $ 44.87M
+7.55%
$ 2.24 quadrillion $ 663
Feb 12, 12 AM $ 41.79M
-0.01%
$ 2.09 quadrillion $ 570