The Abundance Community Coin Historical Data

TACC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 41.79M
-0.01%
$ 2.09 quadrillion $ 570
Feb 11, 11 PM $ 42.12M
+0.10%
$ 2.11 quadrillion $ 472
Feb 11, 10 PM $ 42.17M
-0.27%
$ 2.11 quadrillion $ 462
Feb 11, 7 AM $ 40.66M
+0.00%
$ 2.03 quadrillion $ 90
Feb 11, 4 AM $ 40.84M
+0.00%
$ 2.04 quadrillion $ 60
Feb 10, 1 PM $ 39.59M
-1.25%
$ 1.98 quadrillion $ 286
Feb 9, 5 PM $ 41.11M
+0.00%
$ 2.06 quadrillion $ 163
Feb 9, 1 PM $ 39.84M
+0.00%
$ 1.99 quadrillion $ 101
Feb 9, 10 AM $ 41.41M
-0.46%
$ 2.07 quadrillion $ 16
Feb 8, 5 PM $ 40.23M
+0.00%
$ 2.01 quadrillion $ 1,087
Feb 8, 4 PM $ 39.47M
+2.35%
$ 1.97 quadrillion $ 1,019
Feb 8, 3 PM $ 35.64M
-14.33%
$ 1.78 quadrillion $ 797
Feb 8, 12 PM $ 44.25M
-0.53%
$ 2.21 quadrillion $ 591
Feb 8, 10 AM $ 43.94M
+0.00%
$ 2.2 quadrillion $ 66
Feb 8, 7 AM $ 46.68M
+4.96%
$ 2.33 quadrillion $ 315
Feb 8, 6 AM $ 45.07M
+0.00%
$ 2.25 quadrillion $ 283
Feb 7, 9 PM $ 42.45M
+3.48%
$ 2.12 quadrillion $ 250
Feb 7, 8 PM $ 39.38M
+0.00%
$ 1.97 quadrillion $ 127
Feb 7, 7 PM $ 40.53M
+0.00%
$ 2.03 quadrillion $ 98
Feb 7, 3 PM $ 40.47M
+2.04%
$ 2.02 quadrillion $ 160
Feb 7, 8 AM $ 38.62M
+0.00%
$ 1.93 quadrillion $ 256
Feb 7, 7 AM $ 38.43M
-3.64%
$ 1.92 quadrillion $ 201
Feb 7, 6 AM $ 39.86M
+0.00%
$ 1.99 quadrillion $ 28
Feb 6, 5 PM $ 39.65M
-2.95%
$ 1.98 quadrillion $ 403
Feb 6, 6 AM $ 38.06M
-1.21%
$ 1.9 quadrillion $ 104
Feb 6, 12 AM $ 34.94M
+0.00%
$ 1.75 quadrillion $ 2,537
Feb 5, 10 PM $ 34.95M
+0.00%
$ 1.75 quadrillion $ 2,572
Feb 5, 9 PM $ 35.51M
+0.00%
$ 1.78 quadrillion $ 2,502
Feb 5, 8 PM $ 34.45M
-6.08%
$ 1.72 quadrillion $ 2,555
Feb 5, 7 PM $ 35.06M
+0.00%
$ 1.75 quadrillion $ 2,447
Feb 5, 6 PM $ 36.22M
-0.82%
$ 1.81 quadrillion $ 2,413
Feb 5, 2 PM $ 35.66M
+0.00%
$ 1.78 quadrillion $ 2,517
Feb 5, 1 PM $ 40.1M
+0.00%
$ 2.01 quadrillion $ 34
Feb 5, 12 PM $ 40.15M
-0.11%
$ 2.01 quadrillion $ 1,054
Feb 5, 11 AM $ 40.24M
+4.79%
$ 2.01 quadrillion $ 1,001
Feb 5, 9 AM $ 40.65M
+0.00%
$ 2.03 quadrillion $ 920
Feb 5, 7 AM $ 41.64M
+0.00%
$ 2.08 quadrillion $ 741
Feb 4, 9 AM $ 37.53M
+0.04%
$ 1.88 quadrillion $ 447
Feb 4, 8 AM $ 37.77M
+0.00%
$ 1.89 quadrillion $ 444
Feb 4, 4 AM $ 38.07M
+0.00%
$ 1.9 quadrillion $ 359
Feb 4, 3 AM $ 35.1M
+0.00%
$ 1.76 quadrillion $ 266
Feb 3, 8 PM $ 38.18M
+0.00%
$ 1.91 quadrillion $ 14,121
Feb 3, 7 PM $ 39.16M
+1.45%
$ 1.96 quadrillion $ 14,055
Feb 3, 4 PM $ 38.77M
+0.00%
$ 1.94 quadrillion $ 13,517
Feb 3, 2 PM $ 38.07M
+0.00%
$ 1.9 quadrillion $ 9,099
Feb 2, 3 PM $ 29.1M
-31.82%
$ 1.45 quadrillion $ 10,166
Feb 2, 1 PM $ 52.43M
+0.00%
$ 2.62 quadrillion $ 286
Feb 2, 5 AM $ 52.62M
+0.00%
$ 2.63 quadrillion $ 168
Feb 2, 3 AM $ 50.86M
+1.78%
$ 2.54 quadrillion $ 96
Feb 1, 2 PM $ 50.3M
-1.41%
$ 2.52 quadrillion $ 718