The Abundance Community Coin Historical Data

TACC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 50.86M
+1.78%
$ 2.54 quadrillion $ 96
Feb 1, 2 PM $ 50.3M
-1.41%
$ 2.52 quadrillion $ 718
Feb 1, 8 AM $ 49.88M
+0.85%
$ 2.49 quadrillion $ 613
Feb 1, 3 AM $ 50.55M
+0.10%
$ 2.53 quadrillion $ 2,963
Feb 1, 12 AM $ 50.03M
+13.02%
$ 2.5 quadrillion $ 2,602
Jan 31, 11 PM $ 43.97M
+7.13%
$ 2.2 quadrillion $ 2,197
Jan 31, 10 PM $ 40.14M
+0.00%
$ 2.01 quadrillion $ 2,108
Jan 31, 9 PM $ 43.7M
-9.55%
$ 2.18 quadrillion $ 1,818
Jan 31, 8 PM $ 45.99M
-20.20%
$ 2.3 quadrillion $ 1,349
Jan 31, 7 PM $ 58.02M
-7.59%
$ 2.9 quadrillion $ 536
Jan 31, 6 PM $ 64.73M
-0.17%
$ 3.24 quadrillion $ 271
Jan 31, 2 PM $ 64.02M
+0.00%
$ 3.2 quadrillion $ 102
Jan 31, 11 AM $ 63.76M
+0.00%
$ 3.19 quadrillion $ 41
Jan 28, 8 PM $ 61.16M
+0.00%
$ 3.06 quadrillion $ 367
Jan 28, 4 PM $ 60.8M
-0.07%
$ 3.04 quadrillion $ 360
Jan 28, 3 PM $ 61.29M
+0.00%
$ -- $ 332
Jan 28, 2 PM $ 61.92M
+0.00%
$ 3.1 quadrillion $ 328
Jan 28, 1 PM $ 59.22M
+3.54%
$ 2.96 quadrillion $ 232
Jan 28, 12 PM $ 59.99M
+0.56%
$ 3 quadrillion $ 155
Jan 28, 11 AM $ 59.52M
+0.00%
$ 2.98 quadrillion $ 139
Jan 27, 6 PM $ 61.74M
+0.60%
$ 3.09 quadrillion $ 1,702
Jan 27, 3 PM $ 61.48M
+0.14%
$ 3.07 quadrillion $ 1,687
Jan 27, 12 PM $ 60.11M
+0.00%
$ 3.01 quadrillion $ 1,303
Jan 26, 2 PM $ 60.19M
+0.09%
$ 3.01 quadrillion $ 7,450
Jan 26, 1 PM $ 60.21M
+3.14%
$ 3.01 quadrillion $ 7,255
Jan 26, 11 AM $ 57.55M
+0.00%
$ 2.88 quadrillion $ 6,787
Jan 26, 9 AM $ 55.11M
+1.24%
$ 2.76 quadrillion $ 6,648
Jan 26, 8 AM $ 54.2M
+0.00%
$ 2.71 quadrillion $ 7,111
Jan 26, 7 AM $ 60.04M
+6.87%
$ 3 quadrillion $ 6,937
Jan 26, 6 AM $ 56.17M
+8.36%
$ 2.81 quadrillion $ 6,143
Jan 26, 5 AM $ 52.74M
+20.55%
$ 2.64 quadrillion $ 5,722
Jan 26, 3 AM $ 39.99M
-40.33%
$ 2 quadrillion $ 4,126
Jan 26, 1 AM $ 67.38M
+0.71%
$ 3.37 quadrillion $ 3,405
Jan 26, 12 AM $ 66.46M
+0.00%
$ 3.32 quadrillion $ 3,217
Jan 25, 11 PM $ 63M
-11.49%
$ 3.15 quadrillion $ 2,883
Jan 25, 9 PM $ 82.76M
+0.00%
$ 4.14 quadrillion $ 2,032
Jan 25, 8 PM $ 84.14M
+0.00%
$ 4.21 quadrillion $ 2,010
Jan 25, 7 PM $ 85.29M
-1.46%
$ 4.26 quadrillion $ 1,996
Jan 25, 6 PM $ 86.68M
-2.12%
$ 4.33 quadrillion $ 2,004
Jan 25, 5 PM $ 88.76M
+16.47%
$ 4.44 quadrillion $ 1,669
Jan 25, 4 PM $ 71.92M
-4.76%
$ 3.6 quadrillion $ 1,077
Jan 25, 3 PM $ 74.52M
-4.54%
$ 3.73 quadrillion $ 958
Jan 25, 1 PM $ 75.97M
+0.00%
$ 3.8 quadrillion $ 803
Jan 25, 8 AM $ 77.97M
+5.72%
$ 3.9 quadrillion $ 723
Jan 25, 7 AM $ 79.98M
+7.83%
$ 4 quadrillion $ 543
Jan 25, 6 AM $ 74.05M
-5.84%
$ 3.7 quadrillion $ 328
Jan 25, 5 AM $ 79.05M
+0.00%
$ 3.95 quadrillion $ 234
Jan 25, 4 AM $ 79.02M
+0.00%
$ 3.95 quadrillion $ 225
Jan 24, 11 PM $ 77.25M
+0.00%
$ 3.86 quadrillion $ 796
Jan 24, 7 PM $ 83M
+3.07%
$ 4.15 quadrillion $ 665