The Abundance Community Coin Historical Data

TACC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 83M
+3.07%
$ 4.15 quadrillion $ 665
Jan 24, 3 PM $ 80.27M
+0.02%
$ 4.01 quadrillion $ 473
Jan 24, 2 PM $ 78.96M
+9.46%
$ 3.95 quadrillion $ 427
Jan 24, 1 PM $ 74.29M
+0.00%
$ 3.71 quadrillion $ 6
Jan 24, 6 AM $ 69.92M
+0.00%
$ 3.5 quadrillion $ 122
Jan 23, 7 PM $ 71.3M
+0.00%
$ 3.57 quadrillion $ 291
Jan 23, 3 PM $ 69.16M
+0.00%
$ 3.46 quadrillion $ 179
Jan 23, 10 AM $ 71.31M
+0.00%
$ -- $ 59
Jan 22, 3 PM $ 71.6M
+0.00%
$ 3.58 quadrillion $ 128
Jan 22, 2 PM $ 69.67M
+0.00%
$ 3.48 quadrillion $ 123
Jan 22, 11 AM $ 67.86M
-0.04%
$ 3.39 quadrillion $ 0
Jan 21, 8 PM $ 68.29M
+0.00%
$ 3.41 quadrillion $ 643
Jan 21, 5 PM $ 68.67M
+0.00%
$ 3.43 quadrillion $ 572
Jan 21, 12 PM $ 62.46M
+0.00%
$ -- $ 378
Jan 21, 9 AM $ 70.69M
+0.00%
$ 3.53 quadrillion $ 94
Jan 21, 5 AM $ 73.6M
+0.00%
$ 3.68 quadrillion $ 4,083
Jan 21, 3 AM $ 74.3M
+2.32%
$ 3.71 quadrillion $ 4,019
Jan 21, 1 AM $ 72.22M
+1.64%
$ 3.61 quadrillion $ 7,569
Jan 21, 12 AM $ 73.34M
+12.54%
$ 3.67 quadrillion $ 7,696
Jan 20, 11 PM $ 61.88M
+5.68%
$ 3.09 quadrillion $ 5,697
Jan 20, 10 PM $ 81.64M
-1.80%
$ 4.08 quadrillion $ 5,692
Jan 20, 9 PM $ 83.69M
+0.00%
$ 4.18 quadrillion $ 5,680
Jan 20, 8 PM $ 81.63M
+0.30%
$ 4.08 quadrillion $ 5,651
Jan 20, 7 PM $ 79.26M
-2.76%
$ 3.96 quadrillion $ 5,642
Jan 20, 5 PM $ 79.59M
+0.00%
$ 3.98 quadrillion $ 5,185
Jan 20, 4 PM $ 78.55M
+0.00%
$ 3.93 quadrillion $ 5,310
Jan 20, 3 PM $ 82.74M
+1.25%
$ 4.14 quadrillion $ 5,284
Jan 20, 2 PM $ 82.9M
-1.51%
$ 4.15 quadrillion $ 5,313
Jan 20, 11 AM $ 83.18M
+1.14%
$ 4.16 quadrillion $ 1,367
Jan 20, 10 AM $ 76.8M
-13.41%
$ 3.84 quadrillion $ 5,230
Jan 20, 9 AM $ 88.46M
-1.16%
$ 4.42 quadrillion $ 5,004
Jan 20, 8 AM $ 89.56M
+0.00%
$ 4.48 quadrillion $ 5,086
Jan 20, 7 AM $ 92.78M
+5.48%
$ 4.64 quadrillion $ 5,014
Jan 20, 6 AM $ 87.96M
+8.54%
$ 4.4 quadrillion $ 4,421
Jan 20, 5 AM $ 77.71M
+0.00%
$ 3.89 quadrillion $ 3,820
Jan 20, 4 AM $ 77.56M
+0.00%
$ 3.88 quadrillion $ 3,816
Jan 20, 3 AM $ 77.46M
+3.93%
$ 3.87 quadrillion $ 3,662
Jan 20, 2 AM $ 74.58M
+1.07%
$ 3.73 quadrillion $ 3,625
Jan 20, 12 AM $ 72.01M
+3.90%
$ 3.6 quadrillion $ 3,204
Jan 19, 8 PM $ 91.94M
-3.13%
$ 4.6 quadrillion $ 2,257
Jan 19, 7 PM $ 93.97M
+0.28%
$ 4.7 quadrillion $ 2,159
Jan 19, 6 PM $ 93.69M
-0.91%
$ 4.68 quadrillion $ 2,162
Jan 19, 5 PM $ 94.52M
-8.27%
$ 4.73 quadrillion $ 2,073
Jan 19, 3 PM $ 106.08M
-5.57%
$ 5.3 quadrillion $ 1,901
Jan 19, 1 PM $ 96.05M
-0.13%
$ 4.8 quadrillion $ 1,210
Jan 19, 11 AM $ 95.41M
+0.06%
$ 4.77 quadrillion $ 1,176
Jan 19, 10 AM $ 94.27M
+0.38%
$ 4.71 quadrillion $ 1,097
Jan 19, 8 AM $ 95.12M
-2.12%
$ 4.76 quadrillion $ 870
Jan 19, 7 AM $ 96.89M
+0.04%
$ 4.84 quadrillion $ 812
Jan 19, 6 AM $ 97.09M
+3.64%
$ 4.85 quadrillion $ 734