The Abundance Community Coin Historical Data

TACC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 97.09M
+3.64%
$ 4.85 quadrillion $ 734
Jan 19, 5 AM $ 94.78M
+0.00%
$ 4.74 quadrillion $ 562
Jan 19, 3 AM $ 99.39M
+0.45%
$ 4.97 quadrillion $ 1,369
Jan 19, 2 AM $ 96.64M
+0.05%
$ 4.83 quadrillion $ 1,567
Jan 18, 10 PM $ 97.61M
+4.83%
$ 4.88 quadrillion $ 1,407
Jan 18, 9 PM $ 94.84M
+0.00%
$ 4.74 quadrillion $ 1,171
Jan 18, 8 PM $ 95.03M
+0.00%
$ 4.75 quadrillion $ 1,166
Jan 18, 7 PM $ 95.06M
-2.00%
$ 4.75 quadrillion $ 1,089
Jan 18, 5 PM $ 93.61M
-4.55%
$ 4.68 quadrillion $ 984
Jan 18, 4 PM $ 97.16M
+0.00%
$ 4.86 quadrillion $ 863
Jan 18, 2 PM $ 99.18M
+0.04%
$ 4.96 quadrillion $ 788
Jan 18, 1 PM $ 96.94M
+0.12%
$ 4.85 quadrillion $ 760
Jan 18, 12 PM $ 96.84M
-1.84%
$ 4.84 quadrillion $ 688
Jan 18, 7 AM $ 94.76M
+0.00%
$ -- $ 454
Jan 17, 11 PM $ 95.25M
-1.08%
$ 4.76 quadrillion $ 2,526
Jan 17, 9 PM $ 102.45M
+0.00%
$ -- $ 2,450
Jan 17, 8 PM $ 102.19M
-0.84%
$ 5.11 quadrillion $ 2,500
Jan 17, 7 PM $ 103.16M
+6.98%
$ 5.16 quadrillion $ 2,267
Jan 17, 6 PM $ 96.11M
-4.51%
$ 4.81 quadrillion $ 2,196
Jan 17, 5 PM $ 100.62M
+3.51%
$ 5.03 quadrillion $ 2,121
Jan 17, 4 PM $ 95.57M
+0.00%
$ 4.78 quadrillion $ 1,791
Jan 17, 3 PM $ 91.71M
-0.78%
$ 4.59 quadrillion $ 1,689
Jan 17, 2 PM $ 91.8M
+0.00%
$ 4.59 quadrillion $ 1,517
Jan 17, 1 PM $ 91.65M
-3.21%
$ 4.58 quadrillion $ 1,559
Jan 17, 12 PM $ 95.11M
-0.18%
$ 4.76 quadrillion $ 1,509
Jan 17, 11 AM $ 95.72M
+1.66%
$ 4.79 quadrillion $ 1,488
Jan 17, 10 AM $ 93.36M
+0.00%
$ 4.67 quadrillion $ 1,430
Jan 17, 9 AM $ 93.27M
+0.00%
$ 4.66 quadrillion $ 1,433
Jan 17, 8 AM $ 93.62M
+1.64%
$ 4.68 quadrillion $ 1,433
Jan 17, 7 AM $ 91.72M
+8.52%
$ 4.59 quadrillion $ 1,358
Jan 17, 6 AM $ 91.05M
-0.20%
$ 4.55 quadrillion $ 1,037
Jan 17, 5 AM $ 88.17M
+0.00%
$ 4.41 quadrillion $ 975
Jan 17, 3 AM $ 92.55M
-6.43%
$ 4.63 quadrillion $ 746
Jan 17, 2 AM $ 98.71M
+0.00%
$ 4.94 quadrillion $ 2,753
Jan 16, 11 PM $ 98.78M
+0.00%
$ 4.94 quadrillion $ 2,729
Jan 16, 10 PM $ 98.4M
-0.22%
$ 4.92 quadrillion $ 2,691
Jan 16, 9 PM $ 100.85M
+0.19%
$ 5.04 quadrillion $ 2,659
Jan 16, 8 PM $ 99.1M
+1.37%
$ 4.96 quadrillion $ 2,549
Jan 16, 7 PM $ 97.77M
+12.00%
$ 4.89 quadrillion $ 2,301
Jan 16, 6 PM $ 87.59M
+0.00%
$ 4.38 quadrillion $ 1,408
Jan 16, 5 PM $ 87.13M
-0.28%
$ 4.36 quadrillion $ 1,402
Jan 16, 4 PM $ 87.68M
-3.73%
$ 4.38 quadrillion $ 1,335
Jan 16, 3 PM $ 88.74M
+8.86%
$ 4.44 quadrillion $ 1,102
Jan 16, 1 PM $ 79.15M
-0.76%
$ 3.96 quadrillion $ 566
Jan 16, 12 PM $ 76.52M
-5.84%
$ 3.83 quadrillion $ 436
Jan 16, 11 AM $ 84.54M
+0.00%
$ 4.23 quadrillion $ 233
Jan 16, 8 AM $ 81.77M
+0.00%
$ 4.09 quadrillion $ 80
Jan 16, 7 AM $ 81.86M
-0.22%
$ 4.09 quadrillion $ 80
Jan 16, 6 AM $ 82.64M
+0.00%
$ 4.13 quadrillion $ 1,155
Jan 16, 3 AM $ 81.76M
+0.00%
$ 4.09 quadrillion $ 1,103