The Abundance Community Coin Historical Data

TACC
Download
Date Close Price change Market cap Trading volume
Today $ 16.21M
+0.00%
$ 810.39 trillion $ 2,907
Yesterday $ 21.28M
+1.67%
$ 1.06 quadrillion $ 659
Jun 4, 2026 $ 22.12M
-4.04%
$ -- $ 85
Jun 3, 2026 $ 23.15M
+4.01%
$ 1.16 quadrillion $ 92
Jun 1, 2026 $ 22.68M
+1.92%
$ 1.13 quadrillion $ 43
May 31, 2026 $ 24M
+0.00%
$ -- $ 125
May 30, 2026 $ 22.37M
+0.00%
$ -- $ 380
May 29, 2026 $ 21.43M
+0.94%
$ -- $ 328
May 28, 2026 $ 20.64M
+0.35%
$ -- $ 913
May 27, 2026 $ 16.59M
-26.64%
$ 829.53 trillion $ 241
May 26, 2026 $ 22.95M
-0.79%
$ 1.15 quadrillion $ 66
May 25, 2026 $ 24.57M
+0.00%
$ -- $ 426
May 24, 2026 $ 25.69M
+11.11%
$ -- $ 1,562
May 23, 2026 $ 23.44M
-9.14%
$ 1.17 quadrillion $ 253
May 22, 2026 $ 24.79M
+18.27%
$ -- $ 2,645
May 21, 2026 $ 28.16M
+0.00%
$ 1.41 quadrillion $ 95
May 20, 2026 $ 29.17M
+3.94%
$ 1.46 quadrillion $ 98
May 19, 2026 $ 26.14M
+2.52%
$ -- $ 171
May 18, 2026 $ 26.03M
-0.37%
$ 1.3 quadrillion $ 99
May 16, 2026 $ 24.54M
+0.00%
$ 1.23 quadrillion $ 39
May 15, 2026 $ 24.77M
-10.44%
$ -- $ 417
May 14, 2026 $ 29.92M
+7.02%
$ 1.5 quadrillion $ 56
May 13, 2026 $ 23.52M
+12.76%
$ -- $ 727
May 12, 2026 $ 19.72M
-17.03%
$ 985.85 trillion $ 444
May 11, 2026 $ 26.49M
+6.61%
$ 1.32 quadrillion $ 86
May 9, 2026 $ 25.58M
+0.00%
$ -- $ 465
May 8, 2026 $ 29.49M
+0.00%
$ -- $ 161
May 7, 2026 $ 0.0287
+2.46%
$ -- $ 302
May 6, 2026 $ 0.028
-100.00%
$ 1.4 million $ 33
May 5, 2026 $ 29.84M
+1.28%
$ -- $ 34
May 4, 2026 $ 27.81M
+3.25%
$ -- $ 32
May 3, 2026 $ 27.52M
+0.91%
$ -- $ 711
May 2, 2026 $ 25.8M
-22.48%
$ 1.29 quadrillion $ 743
May 1, 2026 $ 29.54M
+1.15%
$ -- $ 674
Apr 30, 2026 $ 26.21M
-19.97%
$ 1.31 quadrillion $ 280
Apr 29, 2026 $ 30.19M
+0.00%
$ 1.51 quadrillion $ 83
Apr 28, 2026 $ 27.5M
+0.00%
$ -- $ 599
Apr 27, 2026 $ 26.4M
-2.56%
$ -- $ 733
Apr 26, 2026 $ 26.44M
-19.73%
$ 1.32 quadrillion $ 4,664
Apr 24, 2026 $ 32.53M
-2.52%
$ -- $ 331
Apr 23, 2026 $ 34.25M
+3.42%
$ -- $ 218
Apr 22, 2026 $ 33.63M
-1.37%
$ 1.68 quadrillion $ 101
Apr 19, 2026 $ 32.77M
-2.37%
$ 1.64 quadrillion $ 121
Apr 17, 2026 $ 33.46M
+0.61%
$ -- $ 86
Apr 16, 2026 $ 31.88M
+3.97%
$ -- $ 1,960
Apr 15, 2026 $ 19.65M
+0.00%
$ 982.31 trillion $ 8
Apr 14, 2026 $ 36.15M
+1.36%
$ 1.81 quadrillion $ 75
Apr 13, 2026 $ 35.3M
+6.59%
$ -- $ 748
Apr 10, 2026 $ 39.46M
+0.32%
$ -- $ 127
Apr 9, 2026 $ 38.2M
+3.67%
$ 1.91 quadrillion $ 205
Download