Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000128
-0.06%
$ 127,920 $ 2,613
1:52 AM $ 0.000135
+0.00%
$ 135,257 $ 2,412
1:51 AM $ 0.000134
+0.00%
$ 135,257 $ 2,412
1:37 AM $ 0.000134
+4.79%
$ 133,618 $ 1,633
1:34 AM $ 0.000128
+0.00%
$ 127,662 $ 1,293
8:13 PM $ 0.000119
+0.00%
$ 119,142 $ 1,518
7:51 PM $ 0.000119
+0.00%
$ 119,267 $ 1,463
5:49 PM $ 0.000118
+0.00%
$ 118,188 $ 1,218
4:22 PM $ 0.000117
+0.00%
$ 117,298 $ 1,413
3:33 PM $ 0.000119
+0.00%
$ 119,248 $ 1,318
2:46 PM $ 0.000119
+0.00%
$ 119,243 $ 1,275
2:45 PM $ 0.000117
+0.00%
$ 119,243 $ 1,275
2:16 PM $ 0.000117
+0.00%
$ 116,749 $ 882
Download