Aurra by Virtuals Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000353
-0.04%
$ 352,972 $ 7,437
Mar 18, 11 AM $ 0.000372
+0.28%
$ 372,129 $ 7,787
Mar 18, 10 AM $ 0.000371
+0.00%
$ 371,392 $ 6,464
Mar 18, 8 AM $ 0.000402
-0.26%
$ 402,211 $ 5,338
Mar 18, 4 AM $ 0.000351
+0.00%
$ 350,959 $ 4,462
Mar 18, 2 AM $ 0.000351
+0.00%
$ 351,069 $ 4,709
Mar 17, 8 PM $ 0.000347
-0.47%
$ 346,569 $ 7,653
Mar 17, 6 PM $ 0.000348
-0.10%
$ 348,317 $ 7,656
Mar 17, 3 PM $ 0.000345
+0.00%
$ 345,253 $ 7,629
Mar 17, 2 PM $ 0.000347
+0.00%
$ 346,560 $ 7,692
Mar 17, 12 PM $ 0.00035
+0.00%
$ 350,162 $ 7,972
Mar 17, 10 AM $ 0.000349
-1.43%
$ 348,963 $ 7,986
Mar 17, 9 AM $ 0.000352
+0.00%
$ 352,389 $ 8,014
Mar 17, 7 AM $ 0.000356
+2.59%
$ 355,899 $ 6,522
Mar 17, 6 AM $ 0.000347
+6.02%
$ 346,977 $ 5,973
Mar 17, 5 AM $ 0.000327
+0.83%
$ 326,915 $ 3,206
Mar 17, 4 AM $ 0.000324
+0.00%
$ 324,225 $ 3,046
Mar 17, 3 AM $ 0.000344
+0.00%
$ 343,893 $ 3,732
Mar 17, 2 AM $ 0.000346
+0.36%
$ 345,733 $ 3,669
Mar 17, 1 AM $ 0.000346
+0.00%
$ 346,088 $ 3,217
Mar 17, 12 AM $ 0.000308
+0.00%
$ 307,601 $ 610
Mar 16, 9 PM $ 0.000312
+0.25%
$ 311,917 $ 576
Mar 16, 8 PM $ 0.000311
+0.00%
$ 311,054 $ 564
Mar 16, 3 PM $ 0.000306
+0.00%
$ 306,194 $ 520
Mar 16, 1 PM $ 0.000301
+1.47%
$ 300,561 $ 213
Mar 16, 11 AM $ 0.000293
-1.68%
$ 293,075 $ 4
Mar 16, 12 AM $ 0.000293
+0.14%
$ 293,133 $ 130
Mar 15, 9 PM $ 0.000287
+0.00%
$ 286,701 $ 121
Mar 15, 7 PM $ 0.000287
+0.00%
$ 286,698 $ 117
Mar 15, 6 PM $ 0.000284
+0.00%
$ 283,733 $ 109
Mar 15, 5 PM $ 0.000283
+0.01%
$ 283,410 $ 108
Mar 15, 4 PM $ 0.000284
+0.00%
$ 283,839 $ 106
Mar 15, 3 AM $ 0.000287
+0.01%
$ 286,558 $ 6
Mar 14, 7 PM $ 0.000276
+0.00%
$ 275,512 $ 6,661
Mar 14, 2 PM $ 0.000273
+0.00%
$ 272,949 $ 6,660
Mar 14, 11 AM $ 0.000274
-6.45%
$ 273,914 $ 6,629
Mar 14, 10 AM $ 0.000293
+0.00%
$ 292,831 $ 4,020
Mar 14, 8 AM $ 0.000298
+0.00%
$ 297,750 $ 4,030
Mar 14, 2 AM $ 0.0003
+0.00%
$ 300,494 $ 3,778
Mar 14, 12 AM $ 0.0003
+0.23%
$ 300,299 $ 3,751
Mar 13, 11 PM $ 0.0003
+0.00%
$ 299,607 $ 3,507
Mar 13, 9 PM $ 0.000301
+0.00%
$ 300,618 $ 3,652
Mar 13, 4 PM $ 0.000313
+0.00%
$ 313,020 $ 3,601
Mar 13, 3 PM $ 0.000313
-5.21%
$ 313,366 $ 2,618
Mar 13, 2 PM $ 0.000341
+0.00%
$ 340,720 $ 1,922
Mar 13, 7 AM $ 0.000325
+0.00%
$ 324,747 $ 1,911
Mar 13, 5 AM $ 0.000324
+0.00%
$ 323,503 $ 1,926
Mar 13, 3 AM $ 0.000327
+7.93%
$ 326,719 $ 5,750
Mar 13, 2 AM $ 0.000304
+0.00%
$ 303,769 $ 5,999
Mar 12, 5 PM $ 0.000292
+0.00%
$ 291,625 $ 4,634