Aurra by Virtuals Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000898
+1.47%
$ 898,000 $ 102,084
Dec 7, 6 AM $ 0.000884
+1.03%
$ 884,000 $ 102,101
Dec 7, 5 AM $ 0.000875
+0.00%
$ 875,000 $ 102,203
Dec 7, 4 AM $ 0.000875
-0.11%
$ 875,000 $ 102,397
Dec 7, 3 AM $ 0.000876
-1.24%
$ 874,000 $ 102,431
Dec 7, 1 AM $ 0.00092
-0.11%
$ 920,000 $ 102,742
Dec 7, 12 AM $ 0.000921
+0.00%
$ 921,000 $ 102,768
Dec 6, 9 PM $ 0.000967
+1.15%
$ 967,000 $ 103,129
Dec 6, 8 PM $ 0.000955
-4.69%
$ 955,000 $ 103,351
Dec 6, 7 PM $ 0.001
-1.86%
$ 1 million $ 103,469
Dec 6, 6 PM $ 0.00102
+1.19%
$ 1.02 million $ 103,544
Dec 6, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 103,763
Dec 6, 4 PM $ 0.00101
+2.96%
$ 1.01 million $ 103,822
Dec 6, 3 PM $ 0.000981
-1.41%
$ 981,000 $ 103,818
Dec 6, 2 PM $ 0.000962
-1.23%
$ 962,000 $ 103,895
Dec 6, 1 PM $ 0.000974
+0.52%
$ 974,000 $ 104,073
Dec 6, 12 PM $ 0.000968
-4.44%
$ 968,000 $ 104,312
Dec 6, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 104,469
Dec 6, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 104,758
Dec 6, 9 AM $ 0.00101
+2.12%
$ 1.01 million $ 104,954
Dec 6, 8 AM $ 0.000991
+0.00%
$ 991,000 $ 104,931
Dec 6, 7 AM $ 0.00099
+0.10%
$ 990,000 $ 105,298
Dec 6, 6 AM $ 0.000989
-2.18%
$ 989,000 $ 105,520
Dec 6, 5 AM $ 0.00101
+0.10%
$ 1.01 million $ 105,776
Dec 6, 4 AM $ 0.00101
-0.39%
$ 1.01 million $ 106,029
Dec 6, 3 AM $ 0.00102
+0.59%
$ 1.02 million $ 106,324
Dec 6, 2 AM $ 0.00101
-0.10%
$ 1.01 million $ 106,566
Dec 6, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 106,772
Dec 6, 12 AM $ 0.00101
-0.10%
$ 1.01 million $ 106,856
Dec 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 107,076
Dec 5, 10 PM $ 0.00101
-0.49%
$ 1.01 million $ 107,233
Dec 5, 9 PM $ 0.00102
-2.21%
$ 1.02 million $ 107,500
Dec 5, 8 PM $ 0.00104
-1.23%
$ 1.04 million $ 107,651
Dec 5, 7 PM $ 0.00106
+1.73%
$ 1.06 million $ 107,817
Dec 5, 6 PM $ 0.00104
-1.33%
$ 1.04 million $ 108,036
Dec 5, 5 PM $ 0.00105
+0.19%
$ 1.05 million $ 108,108
Dec 5, 4 PM $ 0.00105
-4.20%
$ 1.05 million $ 108,245
Dec 5, 3 PM $ 0.00109
+1.48%
$ 1.09 million $ 108,718
Dec 5, 2 PM $ 0.00108
-1.28%
$ 1.08 million $ 108,901
Dec 5, 1 PM $ 0.00109
+0.18%
$ 1.09 million $ 109,228
Dec 5, 12 PM $ 0.00109
-0.09%
$ 1.09 million $ 109,312
Dec 5, 11 AM $ 0.00109
-0.09%
$ 1.09 million $ 109,501
Dec 5, 10 AM $ 0.00109
-2.15%
$ 1.09 million $ 109,762
Dec 5, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 109,895
Dec 5, 8 AM $ 0.00112
-1.24%
$ 1.12 million $ 115,971
Dec 5, 7 AM $ 0.00113
+1.17%
$ 1.13 million $ 116,235
Dec 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 116,620
Dec 5, 5 AM $ 0.00112
-2.02%
$ 1.12 million $ 117,189
Dec 5, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 117,470
Dec 5, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 118,093