Aurra by Virtuals Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00114
+1.25%
$ 1.14 million $ 118,457
Dec 5, 1 AM $ 0.00112
-0.09%
$ 1.13 million $ 119,164
Dec 5, 12 AM $ 0.00113
+0.81%
$ 1.13 million $ 119,777
Dec 4, 11 PM $ 0.00112
-0.09%
$ 1.12 million $ 120,380
Dec 4, 10 PM $ 0.00111
-0.09%
$ 1.11 million $ 120,965
Dec 4, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 121,403
Dec 4, 8 PM $ 0.00112
-0.09%
$ 1.12 million $ 121,717
Dec 4, 7 PM $ 0.00112
-0.80%
$ 1.12 million $ 122,210
Dec 4, 6 PM $ 0.00113
-2.67%
$ 1.13 million $ 122,607
Dec 4, 5 PM $ 0.00116
-0.09%
$ 1.16 million $ 123,125
Dec 4, 4 PM $ 0.00116
-1.44%
$ 1.16 million $ 123,545
Dec 4, 3 PM $ 0.00118
+0.26%
$ 1.18 million $ 123,874
Dec 4, 2 PM $ 0.00117
+2.44%
$ 1.17 million $ 124,383
Dec 4, 1 PM $ 0.00115
-1.72%
$ 1.15 million $ 124,665
Dec 4, 12 PM $ 0.00116
+2.28%
$ 1.17 million $ 124,891
Dec 4, 11 AM $ 0.00114
-1.47%
$ 1.14 million $ 125,109
Dec 4, 10 AM $ 0.00115
-1.53%
$ 1.16 million $ 125,316
Dec 4, 9 AM $ 0.00117
-1.92%
$ 1.17 million $ 125,685
Dec 4, 8 AM $ 0.0012
-1.48%
$ 1.2 million $ 119,923
Dec 4, 7 AM $ 0.00121
-1.38%
$ 1.21 million $ 119,951
Dec 4, 6 AM $ 0.00123
-2.07%
$ 1.23 million $ 120,104
Dec 4, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 120,246
Dec 4, 4 AM $ 0.00129
+1.65%
$ 1.29 million $ 125,909
Dec 4, 3 AM $ 0.00127
-0.16%
$ 1.27 million $ 125,581
Dec 4, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 125,309
Dec 4, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 124,613
Dec 4, 12 AM $ 0.00127
+2.42%
$ 1.27 million $ 124,069
Dec 3, 11 PM $ 0.00124
-0.08%
$ 1.24 million $ 123,545
Dec 3, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 123,102
Dec 3, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 122,768
Dec 3, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 122,474
Dec 3, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 122,334
Dec 3, 6 PM $ 0.00124
-0.96%
$ 1.24 million $ 122,358
Dec 3, 5 PM $ 0.00125
-0.79%
$ 1.25 million $ 122,260
Dec 3, 4 PM $ 0.00126
-2.55%
$ 1.26 million $ 122,357
Dec 3, 3 PM $ 0.00129
-1.37%
$ 1.29 million $ 122,109
Dec 3, 2 PM $ 0.00133
+6.14%
$ 1.33 million $ 121,418
Dec 3, 1 PM $ 0.00126
+3.63%
$ 1.26 million $ 120,744
Dec 3, 12 PM $ 0.00121
-1.14%
$ 1.21 million $ 120,195
Dec 3, 11 AM $ 0.00123
-0.57%
$ 1.23 million $ 119,719
Dec 3, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 119,024
Dec 3, 9 AM $ 0.00123
-0.08%
$ 1.23 million $ 118,295
Dec 3, 8 AM $ 0.00123
+2.83%
$ 1.23 million $ 117,675
Dec 3, 7 AM $ 0.0012
-3.92%
$ 1.2 million $ 117,021
Dec 3, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 116,257
Dec 3, 5 AM $ 0.00125
+1.38%
$ 1.25 million $ 115,345
Dec 3, 4 AM $ 0.00123
+1.57%
$ 1.23 million $ 109,069
Dec 3, 3 AM $ 0.00116
+2.11%
$ 1.16 million $ 108,368
Dec 3, 2 AM $ 0.00113
+0.89%
$ 1.13 million $ 107,992
Dec 3, 1 AM $ 0.00112
-3.12%
$ 1.12 million $ 107,603