Aurra by Virtuals Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00111
+0.09%
$ 1.11 million $ 107,351
Dec 2, 11 PM $ 0.00111
-4.46%
$ 1.11 million $ 107,030
Dec 2, 10 PM $ 0.00116
+1.22%
$ 1.17 million $ 106,567
Dec 2, 9 PM $ 0.00115
-0.17%
$ 1.15 million $ 106,245
Dec 2, 8 PM $ 0.00115
-7.77%
$ 1.15 million $ 105,816
Dec 2, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 105,061
Dec 2, 6 PM $ 0.00125
+1.46%
$ 1.25 million $ 104,361
Dec 2, 5 PM $ 0.00123
+5.57%
$ 1.23 million $ 104,597
Dec 2, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 103,856
Dec 2, 3 PM $ 0.00112
+8.09%
$ 1.12 million $ 103,179
Dec 2, 2 PM $ 0.00104
+2.97%
$ 1.04 million $ 102,987
Dec 2, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 103,025
Dec 2, 12 PM $ 0.00101
+0.90%
$ 1.01 million $ 103,041
Dec 2, 11 AM $ 0.001
+2.77%
$ 1 million $ 102,853
Dec 2, 10 AM $ 0.000974
-1.22%
$ 974,000 $ 102,795
Dec 2, 9 AM $ 0.000985
+1.34%
$ 985,000 $ 102,745
Dec 2, 8 AM $ 0.000972
-1.62%
$ 972,000 $ 102,735
Dec 2, 7 AM $ 0.000989
+0.20%
$ 989,000 $ 102,861
Dec 2, 6 AM $ 0.000987
-0.10%
$ 987,000 $ 102,817
Dec 2, 5 AM $ 0.000987
+1.54%
$ 987,000 $ 102,826
Dec 2, 4 AM $ 0.000972
-0.10%
$ 972,000 $ 102,856
Dec 2, 3 AM $ 0.000973
+0.31%
$ 973,000 $ 102,836
Dec 2, 2 AM $ 0.000972
-1.52%
$ 972,000 $ 102,952
Dec 2, 1 AM $ 0.000988
+1.96%
$ 988,000 $ 102,989
Dec 2, 12 AM $ 0.000968
+1.04%
$ 968,000 $ 103,086
Dec 1, 11 PM $ 0.000957
+0.00%
$ 957,000 $ 103,137
Dec 1, 10 PM $ 0.000958
+0.10%
$ 958,000 $ 103,346
Dec 1, 9 PM $ 0.000958
+1.38%
$ 958,000 $ 103,466
Dec 1, 8 PM $ 0.000945
+0.00%
$ 945,000 $ 103,856
Dec 1, 7 PM $ 0.000945
+0.00%
$ 945,000 $ 104,078
Dec 1, 6 PM $ 0.000944
-1.15%
$ 944,000 $ 104,241
Dec 1, 5 PM $ 0.000955
+0.00%
$ 955,000 $ 103,629
Dec 1, 4 PM $ 0.000961
-1.23%
$ 961,000 $ 103,921
Dec 1, 3 PM $ 0.000973
-4.33%
$ 973,000 $ 104,077
Dec 1, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,199
Dec 1, 1 PM $ 0.000978
+2.19%
$ 978,000 $ 104,403
Dec 1, 12 PM $ 0.000956
-0.10%
$ 956,000 $ 104,665
Dec 1, 11 AM $ 0.000956
-2.05%
$ 956,000 $ 104,963
Dec 1, 10 AM $ 0.000977
+2.20%
$ 977,000 $ 105,345
Dec 1, 9 AM $ 0.000954
-0.31%
$ 954,000 $ 105,697
Dec 1, 8 AM $ 0.000957
-1.75%
$ 957,000 $ 106,060
Dec 1, 7 AM $ 0.000974
+0.00%
$ 974,000 $ 106,117
Dec 1, 6 AM $ 0.000975
+0.00%
$ 975,000 $ 106,374
Dec 1, 5 AM $ 0.000974
-0.10%
$ 974,000 $ 106,556
Dec 1, 4 AM $ 0.000975
+0.00%
$ 975,000 $ 106,604
Dec 1, 3 AM $ 0.000975
-2.50%
$ 975,000 $ 106,747
Dec 1, 2 AM $ 0.001
-0.10%
$ 1 million $ 106,849
Dec 1, 1 AM $ 0.00101
+3.79%
$ 1.01 million $ 106,937
Dec 1, 12 AM $ 0.000976
-9.21%
$ 976,000 $ 107,112
Download