Aurra by Virtuals Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000183
+1.99%
$ 183,086 $ 44,161
May 31, 6 PM $ 0.000179
+0.00%
$ 179,022 $ 43,609
May 31, 5 PM $ 0.000178
+1.49%
$ 177,600 $ 43,540
May 31, 4 PM $ 0.000176
+4.90%
$ 175,926 $ 43,132
May 31, 3 PM $ 0.000168
+7.45%
$ 167,695 $ 39,797
May 31, 2 PM $ 0.000156
-24.32%
$ 156,261 $ 38,774
May 31, 1 PM $ 0.000207
+19.72%
$ 206,580 $ 43,316
May 31, 12 PM $ 0.000173
+8.80%
$ 172,635 $ 25,924
May 31, 11 AM $ 0.000172
+32.45%
$ 172,097 $ 23,428
May 31, 9 AM $ 0.000128
-0.02%
$ 127,826 $ 2,868
May 31, 6 AM $ 0.00013
+0.04%
$ 130,127 $ 2,762
May 31, 12 AM $ 0.000128
+0.00%
$ 128,415 $ 2,678
May 30, 11 PM $ 0.000129
+0.00%
$ 128,995 $ 2,548
May 30, 10 PM $ 0.000129
-1.18%
$ 129,032 $ 2,432
May 30, 9 PM $ 0.00013
+0.00%
$ 130,411 $ 2,362
May 30, 6 PM $ 0.00013
+0.00%
$ 130,379 $ 2,245
May 30, 5 PM $ 0.000129
-2.68%
$ 129,163 $ 2,302
May 30, 4 PM $ 0.000133
+1.89%
$ 133,216 $ 1,553
May 30, 3 PM $ 0.00013
+7.23%
$ 129,983 $ 1,459
May 30, 2 PM $ 0.000121
+0.00%
$ 121,242 $ 45
May 29, 1 PM $ 0.000116
+0.04%
$ 116,040 $ 2,977
May 29, 4 AM $ 0.000118
+0.73%
$ 118,414 $ 3,896
May 29, 3 AM $ 0.000118
-4.90%
$ 117,727 $ 3,692
May 29, 12 AM $ 0.000129
+0.00%
$ 129,234 $ 2,532
May 28, 11 PM $ 0.000129
+0.00%
$ 129,365 $ 1,523
May 28, 10 AM $ 0.000136
+0.00%
$ 136,458 $ 805
May 28, 9 AM $ 0.00013
+0.00%
$ 129,743 $ 579
May 28, 7 AM $ 0.000128
+0.00%
$ 128,101 $ 533
May 27, 11 PM $ 0.000133
+0.00%
$ 132,963 $ 492
May 27, 7 PM $ 0.00014
+0.00%
$ 140,422 $ 337
May 27, 6 PM $ 0.000137
-0.20%
$ 137,421 $ 289
May 27, 5 AM $ 0.000144
+0.00%
$ 143,545 $ 935
May 26, 5 PM $ 0.000151
+0.00%
$ 151,358 $ 1,087
May 26, 4 PM $ 0.000149
+0.00%
$ 148,742 $ 1,107
May 26, 10 AM $ 0.00015
+0.95%
$ 150,235 $ 1,577
May 26, 7 AM $ 0.000141
-1.98%
$ 140,552 $ 1,147
May 26, 6 AM $ 0.000143
+0.00%
$ 143,402 $ 797
May 26, 5 AM $ 0.000143
+0.00%
$ 143,301 $ 766
May 25, 5 PM $ 0.000142
+0.00%
$ 142,224 $ 1,087
May 25, 4 PM $ 0.000142
+0.00%
$ 142,240 $ 521
May 25, 4 AM $ 0.000141
+0.00%
$ 140,939 $ 308
May 24, 10 PM $ 0.000143
+0.00%
$ 142,769 $ 299
May 24, 3 PM $ 0.000146
+0.00%
$ 146,051 $ 671
May 24, 1 AM $ 0.00015
+0.00%
$ 149,842 $ 1,298
May 23, 10 PM $ 0.00015
+0.00%
$ 149,781 $ 931
May 23, 6 PM $ 0.000142
+0.78%
$ 141,795 $ 934
May 23, 5 PM $ 0.000141
+0.25%
$ 140,612 $ 927
May 23, 3 PM $ 0.000139
+0.00%
$ 139,494 $ 940
May 23, 2 AM $ 0.000138
+0.00%
$ 137,501 $ 775
May 22, 5 PM $ 0.000158
+1.25%
$ -- $ 890