Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000957
-10.98%
$ 957,000 $ 103,137
Nov 30, 2025 $ 0.0011
+3.77%
$ 1.07 million $ 107,186
Nov 29, 2025 $ 0.00108
+1.79%
$ 1.06 million $ 104,859
Nov 28, 2025 $ 0.00106
-16.78%
$ 1.06 million $ 114,874
Nov 27, 2025 $ 0.0013
+3.68%
$ 1.27 million $ 125,064
Nov 26, 2025 $ 0.00118
-4.07%
$ 1.25 million $ 113,571
Nov 25, 2025 $ 0.00111
-0.09%
$ 1.23 million $ 109,927
Nov 24, 2025 $ 0.00111
-11.09%
$ 1.11 million $ 107,376
Nov 23, 2025 $ 0.00125
+4.51%
$ 1.25 million $ 123,764
Nov 22, 2025 $ 0.000985
-13.29%
$ 985,000 $ 104,889
Nov 21, 2025 $ 0.00111
+2.86%
$ 1.14 million $ 108,148
Nov 20, 2025 $ 0.00111
-24.23%
$ 1.08 million $ 127,047
Nov 19, 2025 $ 0.00146
-3.87%
$ 1.46 million $ 139,516
Nov 18, 2025 $ 0.00151
+2.31%
$ 1.52 million $ 143,920
Nov 17, 2025 $ 0.00142
-11.05%
$ 1.42 million $ 169,158
Nov 16, 2025 $ 0.00153
-16.64%
$ 1.59 million $ 189,568
Nov 15, 2025 $ 0.00181
+13.00%
$ 1.84 million $ 163,779
Nov 14, 2025 $ 0.00169
+3.88%
$ 1.6 million $ 159,140
Nov 13, 2025 $ 0.00159
-7.67%
$ 1.62 million $ 193,877
Nov 12, 2025 $ 0.00171
-23.07%
$ 1.72 million $ 245,781
Nov 11, 2025 $ 0.00222
-11.50%
$ 2.22 million $ 325,935
Nov 10, 2025 $ 0.00251
+0.66%
$ 2.51 million $ 457,519
Nov 9, 2025 $ 0.0025
-0.58%
$ 2.5 million $ 329,718
Nov 8, 2025 $ 0.00251
-12.15%
$ 2.51 million $ 380,773
Nov 7, 2025 $ 0.00286
+15.24%
$ 2.86 million $ 358,432
Nov 6, 2025 $ 0.00248
-30.51%
$ 2.48 million $ 427,427
Nov 5, 2025 $ 0.00357
+21.97%
$ 3.57 million $ 505,960
Nov 4, 2025 $ 0.00292
-23.63%
$ 2.92 million $ 506,641
Nov 3, 2025 $ 0.00383
-39.24%
$ 3.83 million $ 871,850
Nov 2, 2025 $ 0.00621
-16.67%
$ 6.21 million $ 1.35 million
Nov 1, 2025 $ 0.00745
+29.13%
$ 7.45 million $ 1.36 million
Oct 31, 2025 $ 0.00637
+16.74%
$ 5.77 million $ 1.13 million
Oct 30, 2025 $ 0.00606
-20.22%
$ 5.46 million $ 1.14 million
Oct 29, 2025 $ 0.00759
+1.87%
$ 7.71 million $ 1.22 million
Oct 28, 2025 $ 0.00687
-4.03%
$ 7.46 million $ 1.1 million
Oct 9, 2025 $ 0.000836
-8.81%
$ -- $ 104,816
Oct 8, 2025 $ 0.000918
+9.23%
$ 918,199 $ 111,436
Oct 7, 2025 $ 0.000867
-20.54%
$ 867,350 $ 84,360
Oct 6, 2025 $ 0.00109
+29.62%
$ 1.09 million $ 62,590
Oct 5, 2025 $ 0.000843
+21.62%
$ 843,411 $ 45,374
Oct 4, 2025 $ 0.000688
-12.57%
$ 687,765 $ 37,491
Oct 3, 2025 $ 0.000788
-23.92%
$ 788,044 $ 32,870
Oct 2, 2025 $ 0.00103
+28.99%
$ 1.03 million $ 88,520
Oct 1, 2025 $ 0.000736
+2.31%
$ 778,239 $ 54,110
Sep 30, 2025 $ 0.000709
-7.12%
$ 714,248 $ 28,341
Sep 29, 2025 $ 0.000756
-12.97%
$ 755,629 $ 30,244
Sep 28, 2025 $ 0.000839
+2.09%
$ 868,238 $ 22,572
Sep 27, 2025 $ 0.000824
+10.73%
$ 823,578 $ 56,786
Sep 26, 2025 $ 0.000735
+6.10%
$ 744,217 $ 37,363
Sep 25, 2025 $ 0.000706
-17.72%
$ 692,533 $ 66,082