Aurra by Virtuals Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000151
+0.00%
$ 150,937 $ 2,770
Apr 22, 11 AM $ 0.000152
-6.62%
$ 152,057 $ 3,610
Apr 22, 10 AM $ 0.000162
-0.05%
$ 162,360 $ 2,461
Apr 22, 4 AM $ 0.000152
+0.00%
$ 152,293 $ 1,399
Apr 22, 3 AM $ 0.000153
+0.00%
$ 152,561 $ 1,413
Apr 21, 8 PM $ 0.000149
+0.00%
$ 148,598 $ 1,283
Apr 21, 6 PM $ 0.000148
+0.00%
$ 148,192 $ 1,442
Apr 21, 5 PM $ 0.000148
+0.00%
$ 148,229 $ 1,261
Apr 21, 2 PM $ 0.000153
+0.00%
$ 152,679 $ 1,269
Apr 21, 11 AM $ 0.000155
+0.00%
$ 155,190 $ 322
Apr 21, 8 AM $ 0.000163
+0.00%
$ 163,280 $ 351
Apr 21, 2 AM $ 0.000163
+0.00%
$ 163,026 $ 433
Apr 20, 8 PM $ 0.000163
+0.00%
$ 163,047 $ 935
Apr 20, 6 PM $ 0.000163
+0.00%
$ 162,560 $ 1,000
Apr 20, 5 PM $ 0.00016
+0.00%
$ 160,297 $ 1,007
Apr 20, 6 AM $ 0.000159
+0.01%
$ 158,834 $ 1,358
Apr 20, 2 AM $ 0.000159
+0.00%
$ 159,370 $ 1,850
Apr 20, 12 AM $ 0.000155
+0.00%
$ 155,368 $ 2,306
Apr 19, 11 PM $ 0.000155
-2.60%
$ 155,340 $ 1,983
Apr 19, 10 PM $ 0.000159
+0.00%
$ 159,455 $ 1,845
Apr 19, 7 PM $ 0.000164
-0.13%
$ 164,498 $ 1,882
Apr 19, 9 AM $ 0.000164
-2.89%
$ 163,937 $ 1,580
Apr 19, 4 AM $ 0.00017
+0.00%
$ 169,654 $ 1,062
Apr 19, 2 AM $ 0.000165
-1.22%
$ 165,045 $ 1,140
Apr 19, 1 AM $ 0.000167
-3.20%
$ 167,137 $ 478
Apr 19, 12 AM $ 0.000174
+0.05%
$ 174,246 $ 509
Apr 18, 8 PM $ 0.000175
+0.09%
$ 175,040 $ 1,067
Apr 18, 6 PM $ 0.000175
-1.30%
$ 174,945 $ 1,041
Apr 18, 5 PM $ 0.000177
+0.00%
$ 177,270 $ 1,038
Apr 18, 3 PM $ 0.000179
-0.55%
$ 178,804 $ 1,026
Apr 18, 12 PM $ 0.000178
+0.00%
$ 178,180 $ 2,352
Apr 18, 4 AM $ 0.000186
+0.00%
$ 186,117 $ 2,605
Apr 18, 3 AM $ 0.000186
+1.02%
$ 186,178 $ 3,070
Apr 18, 2 AM $ 0.000184
+0.03%
$ 184,347 $ 4,402
Apr 18, 1 AM $ 0.000184
+0.00%
$ 183,764 $ 4,373
Apr 18, 12 AM $ 0.000183
+0.00%
$ 182,788 $ 3,937
Apr 17, 9 PM $ 0.000191
+0.00%
$ 190,753 $ 4,104
Apr 17, 2 PM $ 0.0002
-6.15%
$ 200,218 $ 5,998
Apr 17, 9 AM $ 0.000197
+0.00%
$ 196,859 $ 6,069
Apr 17, 8 AM $ 0.000197
-0.01%
$ 196,792 $ 6,079
Apr 17, 5 AM $ 0.000197
+0.00%
$ 196,996 $ 6,908
Apr 17, 4 AM $ 0.000197
-0.35%
$ 196,647 $ 6,891
Apr 17, 3 AM $ 0.000198
+8.46%
$ 197,677 $ 6,901
Apr 17, 2 AM $ 0.000183
-0.75%
$ 182,576 $ 4,361
Apr 17, 12 AM $ 0.000185
+0.00%
$ 185,445 $ 4,601
Apr 16, 7 PM $ 0.000186
+2.05%
$ 186,498 $ 4,611
Apr 16, 6 PM $ 0.000183
+0.19%
$ 182,770 $ 4,460
Apr 16, 5 PM $ 0.000183
-0.29%
$ 182,509 $ 4,486
Apr 16, 4 PM $ 0.000183
+1.46%
$ 182,708 $ 4,672
Apr 16, 3 PM $ 0.000179
-9.73%
$ 179,473 $ 6,375