Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 135,257 $ 2,412
Yesterday $ 0.000119
+2.05%
$ 119,142 $ 1,518
Jun 5, 2026 $ 0.000122
-2.41%
$ 121,849 $ 889
Jun 4, 2026 $ 0.000141
-7.87%
$ 140,906 $ 3,719
Jun 3, 2026 $ 0.000154
+1.65%
$ 153,860 $ 6,744
Jun 2, 2026 $ 0.000158
-6.62%
$ 157,694 $ 673
Jun 1, 2026 $ 0.000166
-8.53%
$ 165,733 $ 10,071
May 31, 2026 $ 0.000183
+42.27%
$ 182,689 $ 45,381
May 30, 2026 $ 0.000129
+6.40%
$ 128,995 $ 2,548
May 29, 2026 $ 0.000116
-10.21%
$ -- $ 2,977
May 28, 2026 $ 0.000129
+0.99%
$ 129,365 $ 1,523
May 27, 2026 $ 0.000133
-7.37%
$ 132,963 $ 492
May 26, 2026 $ 0.000151
+5.62%
$ -- $ 1,087
May 25, 2026 $ 0.000142
+0.91%
$ -- $ 1,087
May 24, 2026 $ 0.000143
-4.72%
$ 142,769 $ 299
May 23, 2026 $ 0.00015
+8.93%
$ 149,781 $ 931
May 22, 2026 $ 0.000158
+2.16%
$ -- $ 890
May 21, 2026 $ 0.00015
+0.31%
$ -- $ 418
May 20, 2026 $ 0.000147
+10.13%
$ -- $ 1,869
May 19, 2026 $ 0.000133
-1.01%
$ 133,029 $ 1,009
May 18, 2026 $ 0.000133
-0.33%
$ 133,240 $ 1,413
May 17, 2026 $ 0.000139
+3.69%
$ 139,001 $ 2,153
May 16, 2026 $ 0.000134
-5.15%
$ 134,079 $ 1,175
May 15, 2026 $ 0.000141
+1.84%
$ 141,288 $ 1,413
May 14, 2026 $ 0.000141
+6.05%
$ -- $ 523
May 13, 2026 $ 0.000134
-5.06%
$ 134,489 $ 777
May 12, 2026 $ 0.000139
-8.59%
$ 139,212 $ 2,244
May 11, 2026 $ 0.000152
-13.07%
$ 151,840 $ 3,536
May 10, 2026 $ 0.000178
-4.78%
$ 178,062 $ 1,102
May 9, 2026 $ 0.000188
-0.43%
$ 187,580 $ 2,036
May 8, 2026 $ 0.000179
+1.92%
$ 179,484 $ 291
May 7, 2026 $ 0.000171
-1.05%
$ 171,162 $ 2,425
May 6, 2026 $ 0.000184
+25.63%
$ 184,401 $ 13,049
May 5, 2026 $ 0.000147
+4.60%
$ 147,134 $ 17,605
May 4, 2026 $ 0.000144
-0.77%
$ -- $ 499
May 3, 2026 $ 0.000143
-0.02%
$ 143,009 $ 188
May 2, 2026 $ 0.000145
+8.55%
$ 145,417 $ 343
Apr 30, 2026 $ 0.000133
-1.32%
$ 132,536 $ 200
Apr 29, 2026 $ 0.000132
-7.27%
$ 131,838 $ 1,165
Apr 28, 2026 $ 0.000139
-1.72%
$ 139,421 $ 124
Apr 27, 2026 $ 0.000142
-2.58%
$ -- $ 565
Apr 26, 2026 $ 0.000142
+1.11%
$ 142,422 $ 1,174
Apr 25, 2026 $ 0.00015
+0.00%
$ -- $ 725
Apr 24, 2026 $ 0.000152
+3.07%
$ -- $ 1,090
Apr 23, 2026 $ 0.000146
+0.66%
$ 146,304 $ 602
Apr 22, 2026 $ 0.000152
-0.53%
$ -- $ 2,979
Apr 21, 2026 $ 0.000149
-8.85%
$ 148,598 $ 1,283
Apr 20, 2026 $ 0.000163
+4.94%
$ 163,047 $ 935
Apr 19, 2026 $ 0.000155
-10.81%
$ 155,340 $ 1,983
Apr 18, 2026 $ 0.000175
-4.24%
$ 175,040 $ 1,067
Download