赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅458
+0.00%
$ 4,576 $ 838
Today, at 9 AM $ 0.0₅472
+0.00%
$ 4,721 $ 810
Today, at 8 AM $ 0.0₅48
+0.00%
$ 4,795 $ 827
Today, at 7 AM $ 0.0₅481
+1.23%
$ 4,814 $ 821
Today, at 6 AM $ 0.0₅489
+3.50%
$ 4,890 $ 837
Today, at 5 AM $ 0.0₅479
+3.68%
$ 4,790 $ 783
Today, at 4 AM $ 0.0₅459
-0.19%
$ 4,590 $ 794
Today, at 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 930
Yesterday, at 11 PM $ 0.0₅482
+0.66%
$ 4,823 $ 1,055
Yesterday, at 10 PM $ 0.0₅486
+0.00%
$ 4,863 $ 1,148
Yesterday, at 9 PM $ 0.0₅487
+1.33%
$ 4,865 $ 1,125
Yesterday, at 8 PM $ 0.0₅478
-1.38%
$ 4,776 $ 1,176
Yesterday, at 7 PM $ 0.0₅471
-0.20%
$ 4,708 $ 1,201
Yesterday, at 6 PM $ 0.0₅481
-2.20%
$ 4,813 $ 1,263
Yesterday, at 5 PM $ 0.0₅489
+0.27%
$ 4,893 $ 1,399
Yesterday, at 4 PM $ 0.0₅491
+2.71%
$ 4,910 $ 1,664
Yesterday, at 3 PM $ 0.0₅469
+3.58%
$ 4,686 $ 1,921
Yesterday, at 2 PM $ 0.0₅45
+9.21%
$ 4,501 $ 6,281
Yesterday, at 1 PM $ 0.0₅412
+1.06%
$ 4,119 $ 5,666
Yesterday, at 12 PM $ 0.0₅399
+0.09%
$ 3,986 $ 5,829
Yesterday, at 11 AM $ 0.0₅399
+4.11%
$ 3,986 $ 5,683
Yesterday, at 10 AM $ 0.0₅389
-3.16%
$ 3,891 $ 5,771
Yesterday, at 9 AM $ 0.0₅402
+3.86%
$ 4,017 $ 5,979
Yesterday, at 8 AM $ 0.0₅389
-1.29%
$ 3,885 $ 5,860
Yesterday, at 7 AM $ 0.0₅379
+0.35%
$ 3,794 $ 5,718
Yesterday, at 6 AM $ 0.0₅357
+7.18%
$ 3,573 $ 5,416
Yesterday, at 5 AM $ 0.0₅334
-3.79%
$ 3,337 $ 5,160
Yesterday, at 4 AM $ 0.0₅35
-0.70%
$ 3,496 $ 5,168
Yesterday, at 3 AM $ 0.0₅352
-0.34%
$ 3,523 $ 5,221
Yesterday, at 2 AM $ 0.0₅347
-1.46%
$ 3,466 $ 5,217
Yesterday, at 1 AM $ 0.0₅352
+2.39%
$ 3,518 $ 5,276
Yesterday, at 12 AM $ 0.0₅344
-2.39%
$ 3,436 $ 5,169
May 13, 11 PM $ 0.0₅352
+2.20%
$ 3,518 $ 5,318
May 13, 10 PM $ 0.0₅344
-0.45%
$ 3,442 $ 5,236
May 13, 3 PM $ 0.0000906
+24.12%
$ 90,566 $ 157,564
May 13, 2 PM $ 0.0000729
+16.66%
$ 72,902 $ 121,486
May 13, 1 PM $ 0.0000621
+39.11%
$ 62,119 $ 101,951
May 13, 12 PM $ 0.000044
+26.11%
$ 43,967 $ 68,597
May 13, 11 AM $ 0.0000349
+4.05%
$ 34,863 $ 53,463
May 13, 10 AM $ 0.0000335
-2.28%
$ 33,459 $ 50,689
May 13, 9 AM $ 0.0000343
+8.49%
$ 34,256 $ 51,442
May 13, 8 AM $ 0.0000316
+0.36%
$ 31,649 $ 47,306
May 13, 7 AM $ 0.0000315
+10.31%
$ 31,512 $ 47,620
May 13, 6 AM $ 0.0000286
-3.32%
$ 28,560 $ 42,079
May 13, 5 AM $ 0.0000295
+3.17%
$ 29,542 $ 43,389
May 13, 4 AM $ 0.0000287
+10.01%
$ 28,704 $ 41,886
May 13, 3 AM $ 0.0000261
-3.34%
$ 26,094 $ 37,702
May 13, 2 AM $ 0.000027
-3.15%
$ 27,014 $ 37,219
May 13, 1 AM $ 0.0000279
+1.70%
$ 27,858 $ 40,222
May 13, 12 AM $ 0.0000275
+6.60%
$ 27,482 $ 39,241
Download