赛博求签 Historical Data

上上签 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000275
+6.60%
$ 27,482 $ 39,241
May 12, 11 PM $ 0.0000258
+1.28%
$ 25,807 $ 36,176
May 12, 10 PM $ 0.0000255
+3.03%
$ 25,466 $ 35,682
May 12, 9 PM $ 0.0000246
+0.10%
$ 24,622 $ 34,336
May 12, 8 PM $ 0.0000246
+2.67%
$ 24,594 $ 34,140
May 12, 7 PM $ 0.000024
+2.79%
$ 23,957 $ 33,092
May 12, 6 PM $ 0.0000233
+4.85%
$ 23,307 $ 31,833
May 12, 5 PM $ 0.0000222
+273.17%
$ 22,229 $ 29,973
May 6, 6 PM $ 0.0₅289
+0.00%
$ 2,891 $ 4
Apr 14, 8 AM $ 0.0000248
+262.62%
$ 24,761 $ 57,432
Mar 1, 4 PM $ 0.0₅308
+0.00%
$ 3,079 $ 9
Feb 23, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 47
Feb 18, 8 AM $ 0.0₅31
+0.00%
$ 3,104 $ 58
Feb 17, 12 PM $ 0.0₅299
+0.00%
$ 2,992 $ 466
Feb 17, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 460
Feb 17, 10 AM $ 0.0₅299
-0.07%
$ 2,993 $ 456
Feb 17, 7 AM $ 0.0₅302
-13.26%
$ 3,016 $ 472
Feb 17, 12 AM $ 0.0₅368
+0.00%
$ 3,675 $ 54
Feb 16, 3 PM $ 0.0₅361
-0.29%
$ 3,609 $ 39
Feb 16, 2 PM $ 0.0₅368
-0.51%
$ 3,677 $ 9
Feb 16, 12 PM $ 0.0₅378
+0.00%
$ 3,783 $ 89
Feb 16, 9 AM $ 0.0₅379
+0.98%
$ 3,790 $ 81
Feb 15, 1 PM $ 0.0₅391
+2.96%
$ 3,914 $ 117
Feb 15, 8 AM $ 0.0₅395
+2.93%
$ 3,955 $ 325
Feb 15, 6 AM $ 0.0₅37
+0.16%
$ 3,700 $ 268
Feb 15, 2 AM $ 0.0₅38
-1.76%
$ 3,801 $ 294
Feb 15, 1 AM $ 0.0₅385
+3.23%
$ 3,850 $ 252
Feb 14, 6 PM $ 0.0₅368
-0.15%
$ 3,683 $ 165
Feb 14, 5 PM $ 0.0₅37
+3.29%
$ 3,704 $ 158
Feb 14, 4 PM $ 0.0₅366
-1.42%
$ 3,659 $ 72
Feb 14, 3 PM $ 0.0₅374
-1.43%
$ 3,740 $ 51
Feb 14, 2 PM $ 0.0₅378
+1.54%
$ 3,784 $ 26
Feb 14, 12 PM $ 0.0₅362
+0.10%
$ 3,624 $ 8,777
Feb 14, 11 AM $ 0.0₅361
+0.97%
$ 3,614 $ 8,624
Feb 14, 9 AM $ 0.0₅365
+0.19%
$ 3,655 $ 8,735
Feb 14, 8 AM $ 0.0₅375
-0.12%
$ 3,749 $ 8,953
Feb 14, 7 AM $ 0.0₅392
-2.86%
$ 3,921 $ 9,413
Feb 14, 6 AM $ 0.0₅405
+0.00%
$ 4,049 $ 9,353
Feb 14, 5 AM $ 0.0₅404
+0.00%
$ 4,037 $ 9,392
Feb 14, 4 AM $ 0.0₅406
-0.05%
$ 4,056 $ 9,391
Feb 14, 3 AM $ 0.0₅408
+4.55%
$ 4,081 $ 9,021
Feb 14, 2 AM $ 0.0₅389
+4.39%
$ 3,891 $ 65,824
Feb 14, 1 AM $ 0.0₅375
-0.06%
$ 3,748 $ 60,800
Feb 14, 12 AM $ 0.0₅374
+0.32%
$ 3,736 $ 60,284
Feb 13, 6 PM $ 0.0000272
-10.03%
$ 27,165 $ 319,357
Feb 13, 5 PM $ 0.0000308
-16.49%
$ 30,828 $ 364,064
Feb 13, 4 PM $ 0.0000369
-9.15%
$ 37,155 $ 396,885
Feb 13, 3 PM $ 0.0000409
-17.78%
$ 41,086 $ 404,738
Feb 13, 2 PM $ 0.0000496
-33.39%
$ 50,834 $ 499,200
Feb 13, 1 PM $ 0.0000747
+9.37%
$ 77,076 $ 726,759