赛博求签 Historical Data

上上签 Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0₅486
+0.00%
$ 4,859 $ 3,202
3:39 PM $ 0.0₅478
+0.00%
$ 4,783 $ 3,287
3:31 PM $ 0.0₅465
+0.00%
$ 4,647 $ 6,219
3:28 PM $ 0.0₅462
+0.00%
$ 4,620 $ 6,396
3:22 PM $ 0.0₅474
+0.00%
$ 4,745 $ 6,634
3:19 PM $ 0.0₅487
+0.00%
$ 4,869 $ 6,626
3:08 PM $ 0.0₅487
+0.00%
$ 4,874 $ 6,277
3:00 PM $ 0.0₅456
+0.84%
$ 4,501 $ 6,269
2:59 PM $ 0.0₅45
-0.28%
$ 4,501 $ 6,281
2:49 PM $ 0.0₅454
+0.00%
$ 4,540 $ 6,073
2:48 PM $ 0.0₅439
+0.00%
$ 4,540 $ 5,708
2:38 PM $ 0.0₅412
+0.00%
$ 4,125 $ 5,678
2:34 PM $ 0.0₅418
+0.00%
$ 4,183 $ 5,595
2:33 PM $ 0.0₅412
+0.00%
$ 4,183 $ 5,592
1:50 PM $ 0.0₅412
+0.00%
$ 4,136 $ 5,666
1:40 PM $ 0.0₅412
+0.00%
$ 4,136 $ 5,701
1:21 PM $ 0.0₅414
+0.00%
$ 4,136 $ 5,725
1:17 PM $ 0.0₅409
+0.00%
$ 4,094 $ 5,711
1:16 PM $ 0.0₅41
+0.49%
$ 4,094 $ 5,555
Download