Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆239
+0.00%
$ 623 $ 138
Yesterday $ 0.0₆24
+2.28%
$ 625 $ 102
Jun 6, 2026 $ 0.0₆235
-1.84%
$ 611 $ 163
Jun 5, 2026 $ 0.0₆238
-2.57%
$ 620 $ 322
Jun 4, 2026 $ 0.0₆244
-1.15%
$ 634 $ 237
Jun 3, 2026 $ 0.0₆249
-1.14%
$ 649 $ 148
Jun 2, 2026 $ 0.0₆252
-2.58%
$ 655 $ 108
Jun 1, 2026 $ 0.0₆26
-0.31%
$ 678 $ 54
May 31, 2026 $ 0.0₆262
+0.34%
$ 682 $ 20
May 30, 2026 $ 0.0₆262
+0.14%
$ 682 $ 15
May 29, 2026 $ 0.0₆261
+0.06%
$ 679 $ 48
May 28, 2026 $ 0.0₆261
-0.23%
$ 679 $ 46
May 27, 2026 $ 0.0₆261
-1.38%
$ 679 $ 43
May 26, 2026 $ 0.0₆264
-0.48%
$ 686 $ 54
May 25, 2026 $ 0.0₆266
+0.23%
$ 691 $ 33
May 24, 2026 $ 0.0₆265
-0.57%
$ 689 $ 37
May 23, 2026 $ 0.0₆266
+0.75%
$ 693 $ 85
May 22, 2026 $ 0.0₆264
-1.02%
$ 687 $ 41
May 21, 2026 $ 0.0₆267
+0.43%
$ 696 $ 37
May 20, 2026 $ 0.0₆267
+1.74%
$ 696 $ 53
May 19, 2026 $ 0.0₆262
-0.61%
$ 682 $ 24
May 18, 2026 $ 0.0₆264
+0.45%
$ 688 $ 60
May 17, 2026 $ 0.0₆264
-0.35%
$ 685 $ 18
May 16, 2026 $ 0.0₆265
-1.26%
$ 690 $ 38
May 15, 2026 $ 0.0₆268
-1.93%
$ 697 $ 52
May 14, 2026 $ 0.0₆272
+0.32%
$ 709 $ 39
May 13, 2026 $ 0.0₆271
-2.12%
$ 704 $ 56
May 12, 2026 $ 0.0₆276
-1.35%
$ 717 $ 46
May 11, 2026 $ 0.0₆279
+0.38%
$ 726 $ 75
May 10, 2026 $ 0.0₆279
+1.71%
$ 726 $ 90
May 9, 2026 $ 0.0₆275
+0.40%
$ 716 $ 53
May 8, 2026 $ 0.0₆274
+2.16%
$ 713 $ 46
May 7, 2026 $ 0.0₆269
-0.90%
$ 700 $ 61
May 6, 2026 $ 0.0₆27
+1.71%
$ 703 $ 64
May 5, 2026 $ 0.0₆266
+3.06%
$ 692 $ 28
May 4, 2026 $ 0.0₆264
+2.24%
$ 687 $ 66
May 3, 2026 $ 0.0₆264
+12.22%
$ 688 $ 20
May 2, 2026 $ 0.0₆265
+2.87%
$ 690 $ 27
May 1, 2026 $ 0.0₆265
+2.28%
$ 689 $ 70
Apr 30, 2026 $ 0.0₆263
+0.37%
$ 685 $ 45
Apr 29, 2026 $ 0.0₆263
-0.47%
$ 685 $ 101
Apr 28, 2026 $ 0.0₆262
-1.33%
$ 683 $ 37
Apr 27, 2026 $ 0.0₆263
-3.56%
$ 685 $ 253
Apr 26, 2026 $ 0.0₆274
+66.59%
$ 714 $ 438
Apr 25, 2026 $ 0.0₆156
-6.24%
$ 406 $ 0
Apr 24, 2026 $ 0.0₆178
-34.15%
$ 464 $ 9
Apr 23, 2026 $ 0.0₆271
+0.16%
$ 704 $ 42
Apr 22, 2026 $ 0.0₆272
+0.52%
$ 708 $ 44
Apr 21, 2026 $ 0.0₆269
-0.52%
$ 700 $ 49
Apr 20, 2026 $ 0.0₆268
-0.03%
$ 697 $ 45
Download