Solpad Finance Historical Data

SOLPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000058
-2.16%
$ 110,420 $ 486
May 15, 2024 $ 0.0000593
+3.10%
$ 112,893 $ 586
May 9, 2024 $ 0.0000552
+1.29%
$ -- $ 341
May 8, 2024 $ 0.0000545
-3.62%
$ 103,641 $ 710
May 5, 2024 $ 0.000058
+0.15%
$ 110,281 $ 384
May 4, 2024 $ 0.0000578
-2.15%
$ 109,945 $ 448
May 3, 2024 $ 0.0000591
+3.90%
$ 112,437 $ 563
May 1, 2024 $ 0.0000524
-3.51%
$ -- $ 632
Apr 30, 2024 $ 0.0000541
-1.13%
$ 103,005 $ 628
Apr 26, 2024 $ 0.0000576
-1.24%
$ -- $ 875
Apr 25, 2024 $ 0.0000584
-0.34%
$ 111,164 $ 913
Apr 23, 2024 $ 0.0000615
-0.89%
$ 117,024 $ 972
Apr 22, 2024 $ 0.000062
+1.29%
$ 118,082 $ 1,751
Apr 16, 2024 $ 0.000059
-4.13%
$ 112,186 $ 2,976
Apr 15, 2024 $ 0.0000613
-0.80%
$ 116,747 $ 3,087
Apr 14, 2024 $ 0.0000642
+6.13%
$ -- $ 2,605
Apr 13, 2024 $ 0.0000605
-6.00%
$ 115,179 $ 5,796
Apr 12, 2024 $ 0.0000644
-12.51%
$ 122,596 $ 1,027
Apr 11, 2024 $ 0.000074
+0.49%
$ 140,798 $ 4,258
Apr 10, 2024 $ 0.0000735
+3.00%
$ 139,890 $ 3,100
Apr 7, 2024 $ 0.0000753
+1.84%
$ -- $ 1,388
Apr 6, 2024 $ 0.0000741
+1.95%
$ 140,999 $ 1,660
Apr 5, 2024 $ 0.0000707
-4.93%
$ -- $ 1,371
Apr 4, 2024 $ 0.000074
-0.56%
$ 140,840 $ 766
Apr 3, 2024 $ 0.0000746
-0.56%
$ 142,034 $ 1,793
Apr 2, 2024 $ 0.0000752
+1.39%
$ 143,056 $ 2,164
Apr 1, 2024 $ 0.0000739
-5.28%
$ 140,660 $ 1,172
Mar 31, 2024 $ 0.0000773
-3.62%
$ 147,011 $ 2,398
Mar 30, 2024 $ 0.0000812
+0.57%
$ 154,593 $ 2,493
Mar 29, 2024 $ 0.0000817
-1.29%
$ 155,503 $ 3,750
Mar 28, 2024 $ 0.000083
-0.01%
$ 157,986 $ 1,206
Mar 27, 2024 $ 0.000083
-8.43%
$ 158,003 $ 2,199
Mar 26, 2024 $ 0.0000905
-0.39%
$ 172,259 $ 2,386
Mar 25, 2024 $ 0.0000909
-3.33%
$ 172,942 $ 1,934
Mar 24, 2024 $ 0.0000937
+17.00%
$ 178,220 $ 16,358
Mar 23, 2024 $ 0.00008
+1.32%
$ 152,293 $ 2,114
Mar 22, 2024 $ 0.0000796
-6.83%
$ 151,439 $ 2,612
Mar 21, 2024 $ 0.0000854
-3.51%
$ 162,474 $ 5,553
Mar 20, 2024 $ 0.0000887
+15.39%
$ 168,731 $ 2,252
Mar 19, 2024 $ 0.0000768
-6.43%
$ 146,221 $ 3,392
Mar 18, 2024 $ 0.0000823
+1.33%
$ 156,555 $ 4,304
Mar 17, 2024 $ 0.0000812
-1.20%
$ 154,497 $ 768
Mar 16, 2024 $ 0.0000816
-0.06%
$ 155,253 $ 5,917
Mar 15, 2024 $ 0.00008
+0.87%
$ 152,250 $ 5,388
Mar 14, 2024 $ 0.0000797
+2.60%
$ 151,588 $ 5,047
Mar 13, 2024 $ 0.000075
+7.04%
$ 142,726 $ 4,020
Mar 12, 2024 $ 0.00007
+2.44%
$ 133,140 $ 1,545
Mar 11, 2024 $ 0.0000679
+0.75%
$ 129,223 $ 3,225
Download