Solpad Finance Historical Data

SOLPAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₆269
+0.27%
$ 700 $ 39
Apr 21, 2 AM $ 0.0₆27
+0.00%
$ 703 $ 39
Apr 20, 11 PM $ 0.0₆268
+0.00%
$ 697 $ 45
Apr 20, 9 PM $ 0.0₆27
+0.00%
$ 701 $ 56
Apr 20, 6 PM $ 0.0₆27
+0.01%
$ 704 $ 59
Apr 20, 4 PM $ 0.0₆27
+0.00%
$ 702 $ 59
Apr 20, 1 PM $ 0.0₆269
+0.02%
$ 701 $ 60
Apr 20, 11 AM $ 0.0₆27
+0.00%
$ 702 $ 67
Apr 20, 8 AM $ 0.0₆269
+0.00%
$ 700 $ 67
Apr 20, 6 AM $ 0.0₆267
+0.00%
$ 694 $ 60
Apr 20, 3 AM $ 0.0₆268
+0.00%
$ 699 $ 63
Apr 20, 1 AM $ 0.0₆268
+0.00%
$ 698 $ 65
Apr 19, 10 PM $ 0.0₆268
+0.00%
$ 698 $ 64
Apr 19, 8 PM $ 0.0₆269
+0.00%
$ 701 $ 46
Apr 19, 5 PM $ 0.0₆269
+0.00%
$ 701 $ 45
Apr 19, 3 PM $ 0.0₆27
+0.00%
$ 703 $ 39
Apr 19, 12 PM $ 0.0₆27
+0.00%
$ 702 $ 28
Apr 19, 10 AM $ 0.0₆269
+0.00%
$ 699 $ 31
Apr 19, 7 AM $ 0.0₆269
+0.00%
$ 700 $ 44
Apr 19, 5 AM $ 0.0₆269
+0.00%
$ 699 $ 37
Apr 19, 2 AM $ 0.0₆271
+0.00%
$ 704 $ 39
Apr 19, 12 AM $ 0.0₆272
+0.00%
$ 707 $ 32
Apr 18, 9 PM $ 0.0₆271
+0.00%
$ 706 $ 33
Apr 18, 7 PM $ 0.0₆272
+0.00%
$ 707 $ 35
Apr 18, 4 PM $ 0.0₆272
+0.00%
$ 709 $ 43
Apr 18, 2 PM $ 0.0₆272
+0.00%
$ 708 $ 51
Apr 18, 11 AM $ 0.0₆271
+0.00%
$ 706 $ 76
Apr 18, 9 AM $ 0.0₆273
+0.00%
$ 710 $ 81
Apr 18, 6 AM $ 0.0₆275
+0.00%
$ 715 $ 78
Apr 18, 4 AM $ 0.0₆275
+0.00%
$ 715 $ 80
Apr 18, 1 AM $ 0.0₆274
+0.00%
$ 713 $ 82
Apr 17, 11 PM $ 0.0₆274
+0.00%
$ 714 $ 88
Apr 17, 8 PM $ 0.0₆275
+0.00%
$ 716 $ 91
Apr 17, 6 PM $ 0.0₆275
+0.00%
$ 716 $ 118
Apr 17, 3 PM $ 0.0₆276
+0.00%
$ 718 $ 119
Apr 17, 1 PM $ 0.0₆276
+0.00%
$ 718 $ 132
Apr 17, 10 AM $ 0.0₆274
+0.00%
$ 713 $ 116
Apr 17, 8 AM $ 0.0₆275
+0.00%
$ 715 $ 98
Apr 17, 5 AM $ 0.0₆274
+0.00%
$ 712 $ 96
Apr 16, 10 PM $ 0.0₆203
+0.00%
$ 527 $ 5
Apr 16, 7 PM $ 0.0₆203
-0.10%
$ 528 $ 81
Apr 16, 5 PM $ 0.0₆272
+0.00%
$ 709 $ 68
Apr 16, 2 PM $ 0.0₆271
+0.00%
$ 704 $ 53
Apr 16, 12 PM $ 0.0₆271
+0.00%
$ 705 $ 41
Apr 16, 9 AM $ 0.0₆271
+0.00%
$ 706 $ 42
Apr 16, 7 AM $ 0.0₆272
+0.00%
$ 707 $ 45
Apr 16, 4 AM $ 0.0₆272
+0.00%
$ 707 $ 46
Apr 16, 2 AM $ 0.0₆271
+0.00%
$ 706 $ 45
Apr 15, 11 PM $ 0.0₆27
+0.00%
$ 701 $ 43
Apr 15, 9 PM $ 0.0₆27
+0.00%
$ 702 $ 41