Solpad Finance Historical Data

SOLPAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆261
-0.01%
$ 679 $ 217
Apr 5, 11 AM $ 0.0₆262
-0.22%
$ 682 $ 212
Apr 5, 8 AM $ 0.0₆262
+0.03%
$ 681 $ 211
Apr 5, 6 AM $ 0.0₆262
-0.11%
$ 683 $ 205
Apr 5, 3 AM $ 0.0₆271
+0.29%
$ 704 $ 100
Apr 5, 1 AM $ 0.0₆263
+0.17%
$ 685 $ 16
Apr 4, 10 PM $ 0.0₆264
+0.21%
$ 688 $ 18
Apr 4, 8 PM $ 0.0₆264
+0.29%
$ 687 $ 19
Apr 4, 5 PM $ 0.0₆264
+0.23%
$ 688 $ 19
Apr 4, 3 PM $ 0.0₆264
+0.25%
$ 688 $ 19
Apr 4, 12 PM $ 0.0₆263
+0.31%
$ 683 $ 19
Apr 4, 10 AM $ 0.0₆263
+0.13%
$ 683 $ 24
Apr 4, 7 AM $ 0.0₆263
+0.00%
$ 684 $ 63
Apr 4, 5 AM $ 0.0₆263
+0.08%
$ 683 $ 90
Apr 4, 2 AM $ 0.0₆263
+0.00%
$ 684 $ 103
Apr 4, 12 AM $ 0.0₆263
+0.00%
$ 684 $ 135
Apr 3, 9 PM $ 0.0₆265
+0.18%
$ 689 $ 132
Apr 3, 7 PM $ 0.0₆263
+0.00%
$ 684 $ 196
Apr 3, 4 PM $ 0.0₆265
+0.00%
$ 688 $ 211
Apr 3, 2 PM $ 0.0₆264
+0.00%
$ 687 $ 226
Apr 3, 11 AM $ 0.0₆263
-0.05%
$ 684 $ 236
Apr 3, 9 AM $ 0.0₆263
+0.00%
$ 683 $ 243
Apr 3, 6 AM $ 0.0₆271
-0.07%
$ 704 $ 182
Apr 3, 4 AM $ 0.0₆271
+0.16%
$ 706 $ 178
Apr 3, 1 AM $ 0.0₆271
+0.33%
$ 705 $ 167
Apr 2, 11 PM $ 0.0₆269
-0.07%
$ 701 $ 173
Apr 2, 8 PM $ 0.0₆27
-0.25%
$ 702 $ 187
Apr 2, 6 PM $ 0.0₆261
-0.10%
$ 680 $ 145
Apr 2, 3 PM $ 0.0₆262
-0.25%
$ 681 $ 195
Apr 2, 1 PM $ 0.0₆26
-0.04%
$ 677 $ 181
Apr 2, 10 AM $ 0.0₆262
-0.16%
$ 682 $ 199
Apr 2, 8 AM $ 0.0₆263
+0.11%
$ 684 $ 220
Apr 2, 5 AM $ 0.0₆262
-0.34%
$ 683 $ 228
Apr 2, 3 AM $ 0.0₆262
-0.18%
$ 682 $ 253
Apr 2, 12 AM $ 0.0₆265
-0.10%
$ 691 $ 247
Apr 1, 10 PM $ 0.0₆265
-0.24%
$ 691 $ 249
Apr 1, 7 PM $ 0.0₆268
-0.03%
$ 697 $ 234
Apr 1, 5 PM $ 0.0₆27
+0.19%
$ 702 $ 227
Apr 1, 2 PM $ 0.0₆268
-0.22%
$ 696 $ 203
Apr 1, 12 PM $ 0.0₆268
-0.21%
$ 698 $ 203
Apr 1, 9 AM $ 0.0₆267
+0.20%
$ 695 $ 176
Apr 1, 7 AM $ 0.0₆268
+0.10%
$ 697 $ 161
Apr 1, 4 AM $ 0.0₆267
-0.04%
$ 694 $ 153
Apr 1, 2 AM $ 0.0₆266
-0.22%
$ 693 $ 126
Mar 31, 11 PM $ 0.0₆265
-0.21%
$ 691 $ 115
Mar 31, 9 PM $ 0.0₆266
-0.04%
$ 691 $ 117
Mar 31, 6 PM $ 0.0₆266
-0.03%
$ 692 $ 116
Mar 31, 4 PM $ 0.0₆263
+0.35%
$ 683 $ 104
Mar 31, 1 PM $ 0.0₆263
+0.10%
$ 685 $ 77
Mar 31, 11 AM $ 0.0₆262
-0.23%
$ 681 $ 72