Solpad Finance Historical Data

SOLPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆271
-0.05%
$ 706 $ 57
Mar 26, 3 AM $ 0.0₆274
-0.16%
$ 712 $ 53
Mar 26, 1 AM $ 0.0₆274
-0.21%
$ 714 $ 49
Mar 25, 10 PM $ 0.0₆275
-0.28%
$ 715 $ 58
Mar 25, 8 PM $ 0.0₆274
+0.10%
$ 713 $ 67
Mar 25, 5 PM $ 0.0₆275
+0.09%
$ 715 $ 67
Mar 25, 3 PM $ 0.0₆274
-0.14%
$ 714 $ 57
Mar 25, 12 PM $ 0.0₆275
+0.00%
$ 716 $ 68
Mar 25, 10 AM $ 0.0₆275
+0.12%
$ 717 $ 67
Mar 25, 7 AM $ 0.0₆275
+0.13%
$ 716 $ 75
Mar 25, 5 AM $ 0.0₆276
+0.05%
$ 717 $ 74
Mar 25, 2 AM $ 0.0₆274
+0.09%
$ 712 $ 67
Mar 25, 12 AM $ 0.0₆274
-0.04%
$ 713 $ 68
Mar 24, 9 PM $ 0.0₆273
+0.01%
$ 711 $ 59
Mar 24, 7 PM $ 0.0₆272
-0.06%
$ 707 $ 56
Mar 24, 4 PM $ 0.0₆271
+0.24%
$ 705 $ 66
Mar 24, 2 PM $ 0.0₆272
-0.04%
$ 708 $ 79
Mar 24, 11 AM $ 0.0₆275
+0.08%
$ 714 $ 112
Mar 24, 9 AM $ 0.0₆274
+0.00%
$ 713 $ 159
Mar 24, 6 AM $ 0.0₆273
+0.00%
$ 711 $ 161
Mar 24, 4 AM $ 0.0₆274
-0.13%
$ 712 $ 166
Mar 24, 1 AM $ 0.0₆273
+0.00%
$ 711 $ 168
Mar 23, 11 PM $ 0.0₆273
+0.00%
$ 710 $ 170
Mar 23, 8 PM $ 0.0₆276
+0.00%
$ 717 $ 188
Mar 23, 6 PM $ 0.0₆274
+0.00%
$ 713 $ 185
Mar 23, 3 PM $ 0.0₆273
+0.00%
$ 711 $ 165
Mar 23, 1 PM $ 0.0₆27
+0.00%
$ 703 $ 143
Mar 23, 10 AM $ 0.0₆268
+0.00%
$ 698 $ 53
Mar 23, 8 AM $ 0.0₆268
+0.00%
$ 698 $ 56
Mar 23, 5 AM $ 0.0₆269
+0.00%
$ 700 $ 49
Mar 23, 3 AM $ 0.0₆269
+0.00%
$ 699 $ 55
Mar 23, 12 AM $ 0.0₆268
+0.00%
$ 696 $ 74
Mar 22, 10 PM $ 0.0₆269
+0.00%
$ 701 $ 94
Mar 22, 7 PM $ 0.0₆269
+0.00%
$ 700 $ 83
Mar 22, 5 PM $ 0.0₆27
+0.00%
$ 704 $ 80
Mar 22, 2 PM $ 0.0₆27
+0.00%
$ 703 $ 82
Mar 22, 12 PM $ 0.0₆269
+0.00%
$ 700 $ 82
Mar 22, 9 AM $ 0.0₆27
+0.00%
$ 703 $ 81
Mar 22, 7 AM $ 0.0₆271
+0.00%
$ 704 $ 70
Mar 22, 4 AM $ 0.0₆272
+0.00%
$ 707 $ 69
Mar 22, 2 AM $ 0.0₆271
+0.00%
$ 706 $ 60
Mar 21, 11 PM $ 0.0₆275
+0.00%
$ 716 $ 11
Mar 21, 9 PM $ 0.0₆276
+0.00%
$ 718 $ 17
Mar 21, 6 PM $ 0.0₆275
+0.00%
$ 717 $ 18
Mar 21, 4 PM $ 0.0₆275
+0.00%
$ 716 $ 22
Mar 21, 1 PM $ 0.0₆275
+0.00%
$ 715 $ 22
Mar 21, 11 AM $ 0.0₆275
+0.00%
$ 715 $ 22
Mar 21, 8 AM $ 0.0₆275
+0.00%
$ 716 $ 27
Mar 21, 6 AM $ 0.0₆276
+0.00%
$ 717 $ 35
Mar 21, 3 AM $ 0.0₆276
+0.00%
$ 717 $ 33