Solpad Finance Historical Data

SOLPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₆276
+0.00%
$ 717 $ 33
Mar 21, 1 AM $ 0.0₆275
+0.00%
$ 716 $ 32
Mar 20, 10 PM $ 0.0₆272
+0.00%
$ 708 $ 33
Mar 20, 8 PM $ 0.0₆274
+0.00%
$ 713 $ 27
Mar 20, 5 PM $ 0.0₆273
+0.00%
$ 710 $ 58
Mar 20, 3 PM $ 0.0₆272
+0.00%
$ 708 $ 60
Mar 20, 12 PM $ 0.0₆274
+0.00%
$ 713 $ 74
Mar 20, 10 AM $ 0.0₆273
+0.00%
$ 710 $ 79
Mar 20, 7 AM $ 0.0₆275
+0.00%
$ 717 $ 76
Mar 20, 5 AM $ 0.0₆274
+0.00%
$ 713 $ 85
Mar 20, 2 AM $ 0.0₆273
+0.00%
$ 711 $ 98
Mar 20, 12 AM $ 0.0₆274
+0.00%
$ 714 $ 124
Mar 19, 9 PM $ 0.0₆273
+0.00%
$ 711 $ 123
Mar 19, 7 PM $ 0.0₆271
+0.00%
$ 705 $ 115
Mar 19, 4 PM $ 0.0₆27
+0.00%
$ 703 $ 113
Mar 19, 2 PM $ 0.0₆271
+0.00%
$ 706 $ 117
Mar 19, 11 AM $ 0.0₆272
+0.00%
$ 708 $ 123
Mar 19, 9 AM $ 0.0₆272
+0.00%
$ 707 $ 129
Mar 19, 6 AM $ 0.0₆274
+0.00%
$ 713 $ 119
Mar 19, 4 AM $ 0.0₆275
+0.00%
$ 715 $ 119
Mar 19, 1 AM $ 0.0₆274
+0.00%
$ 714 $ 115
Mar 18, 11 PM $ 0.0₆273
+0.58%
$ 710 $ 94
Mar 18, 8 PM $ 0.0₆274
-0.30%
$ 712 $ 91
Mar 18, 6 PM $ 0.0₆274
+0.13%
$ 713 $ 91
Mar 18, 3 PM $ 0.0₆273
+0.00%
$ 712 $ 84
Mar 18, 1 PM $ 0.0₆274
-0.02%
$ -- $ 81
Mar 18, 10 AM $ 0.0₆278
+0.00%
$ 723 $ 50
Mar 18, 8 AM $ 0.0₆278
+0.00%
$ 723 $ 61
Mar 18, 5 AM $ 0.0₆279
-0.13%
$ 725 $ 65
Mar 18, 3 AM $ 0.0₆28
+0.18%
$ 728 $ 72
Mar 18, 12 AM $ 0.0₆279
+0.03%
$ 726 $ 76
Mar 17, 10 PM $ 0.0₆282
-0.17%
$ 733 $ 89
Mar 17, 7 PM $ 0.0₆279
+0.13%
$ 727 $ 98
Mar 17, 5 PM $ 0.0₆279
-0.12%
$ 725 $ 96
Mar 17, 2 PM $ 0.0₆278
-0.14%
$ 725 $ 100
Mar 17, 12 PM $ 0.0₆278
-0.05%
$ 723 $ 113
Mar 17, 9 AM $ 0.0₆278
+0.00%
$ 724 $ 110
Mar 17, 7 AM $ 0.0₆28
+0.00%
$ 728 $ 104
Mar 17, 4 AM $ 0.0₆278
-0.02%
$ 723 $ 108
Mar 17, 2 AM $ 0.0₆28
+0.01%
$ 728 $ 107
Mar 16, 11 PM $ 0.0₆282
+0.01%
$ 733 $ 116
Mar 16, 9 PM $ 0.0₆28
-0.01%
$ 730 $ 121
Mar 16, 6 PM $ 0.0₆277
+0.06%
$ 722 $ 116
Mar 16, 4 PM $ 0.0₆276
+0.00%
$ 719 $ 104
Mar 16, 1 PM $ 0.0₆28
-0.09%
$ 729 $ 94
Mar 16, 11 AM $ 0.0₆278
+0.00%
$ 724 $ 93
Mar 16, 8 AM $ 0.0₆277
-0.03%
$ 721 $ 89
Mar 16, 6 AM $ 0.0₆276
+0.03%
$ 719 $ 85
Mar 16, 3 AM $ 0.0₆276
-0.03%
$ 718 $ 76
Mar 16, 1 AM $ 0.0₆276
-0.04%
$ 717 $ 63