Solpad Finance Historical Data

SOLPAD Page 18
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₆275
+0.07%
$ 715 $ 42
Mar 15, 8 PM $ 0.0₆271
+0.02%
$ 704 $ 23
Mar 15, 5 PM $ 0.0₆271
+0.00%
$ 706 $ 20
Mar 15, 3 PM $ 0.0₆272
+0.00%
$ 707 $ 20
Mar 15, 12 PM $ 0.0₆271
+0.00%
$ 706 $ 19
Mar 15, 10 AM $ 0.0₆27
+0.04%
$ 704 $ 13
Mar 15, 7 AM $ 0.0₆27
+0.04%
$ 702 $ 17
Mar 15, 5 AM $ 0.0₆27
+0.07%
$ 702 $ 20
Mar 15, 2 AM $ 0.0₆27
+0.05%
$ 703 $ 15
Mar 15, 12 AM $ 0.0₆27
-0.03%
$ 703 $ 16
Mar 14, 9 PM $ 0.0₆269
-0.08%
$ 700 $ 17
Mar 14, 7 PM $ 0.0₆269
-0.01%
$ 700 $ 20
Mar 14, 4 PM $ 0.0₆269
-0.01%
$ 700 $ 38
Mar 14, 2 PM $ 0.0₆269
+0.06%
$ 700 $ 64
Mar 14, 11 AM $ 0.0₆269
+0.04%
$ 699 $ 75
Mar 14, 9 AM $ 0.0₆269
-0.01%
$ 700 $ 78
Mar 14, 6 AM $ 0.0₆269
-0.01%
$ 700 $ 80
Mar 14, 4 AM $ 0.0₆272
-0.01%
$ 707 $ 85
Mar 14, 1 AM $ 0.0₆271
-0.02%
$ 704 $ 106
Mar 13, 11 PM $ 0.0₆27
+0.00%
$ 703 $ 124
Mar 13, 8 PM $ 0.0₆272
-0.03%
$ 708 $ 124
Mar 13, 6 PM $ 0.0₆271
-0.03%
$ 704 $ 122
Mar 13, 3 PM $ 0.0₆274
-0.03%
$ 712 $ 113
Mar 13, 1 PM $ 0.0₆274
+0.06%
$ 713 $ 105
Mar 13, 10 AM $ 0.0₆273
+0.07%
$ 710 $ 102
Mar 13, 8 AM $ 0.0₆271
-0.02%
$ 705 $ 100
Mar 13, 5 AM $ 0.0₆271
+0.00%
$ 706 $ 100
Mar 13, 3 AM $ 0.0₆272
-0.01%
$ 708 $ 112
Mar 13, 12 AM $ 0.0₆272
+0.00%
$ 707 $ 96
Mar 12, 10 PM $ 0.0₆268
+0.02%
$ 697 $ 76
Mar 12, 7 PM $ 0.0₆269
+0.01%
$ 700 $ 80
Mar 12, 5 PM $ 0.0₆269
+0.00%
$ 699 $ 94
Mar 12, 2 PM $ 0.0₆268
+0.00%
$ 697 $ 99
Mar 12, 12 PM $ 0.0₆27
+0.01%
$ 701 $ 109
Mar 12, 9 AM $ 0.0₆267
+0.01%
$ 695 $ 233
Mar 12, 7 AM $ 0.0₆267
+0.02%
$ 695 $ 269
Mar 12, 4 AM $ 0.0₆267
+0.00%
$ 695 $ 311
Mar 12, 2 AM $ 0.0₆269
-0.02%
$ 699 $ 338
Mar 11, 11 PM $ 0.0₆269
-0.05%
$ 700 $ 337
Mar 11, 9 PM $ 0.0₆27
-0.01%
$ 701 $ 342
Mar 11, 6 PM $ 0.0₆27
+0.02%
$ 702 $ 344
Mar 11, 4 PM $ 0.0₆269
+0.01%
$ 700 $ 343
Mar 11, 1 PM $ 0.0₆271
-0.09%
$ 704 $ 342
Mar 11, 11 AM $ 0.0₆267
+0.03%
$ 695 $ 332
Mar 11, 8 AM $ 0.0₆268
+0.01%
$ 697 $ 206
Mar 11, 6 AM $ 0.0₆276
-0.09%
$ 717 $ 172
Mar 11, 3 AM $ 0.0₆276
-0.11%
$ 717 $ 131
Mar 11, 1 AM $ 0.0₆269
-0.06%
$ 700 $ 97
Mar 10, 10 PM $ 0.0₆268
-0.04%
$ 698 $ 98
Mar 10, 8 PM $ 0.0₆269
+0.01%
$ 699 $ 99