Solpad Finance Historical Data

SOLPAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₆255
+0.00%
$ 664 $ 250
Mar 4, 3 AM $ 0.0₆255
+0.00%
$ 664 $ 251
Mar 4, 1 AM $ 0.0₆257
-0.05%
$ 668 $ 247
Mar 3, 11 PM $ 0.0₆257
+0.00%
$ 668 $ 243
Mar 3, 10 PM $ 0.0₆257
+0.00%
$ 668 $ 227
Mar 3, 8 PM $ 0.0₆255
-0.06%
$ 663 $ 219
Mar 3, 6 PM $ 0.0₆255
+0.00%
$ 662 $ 304
Mar 3, 5 PM $ 0.0₆255
+0.00%
$ 662 $ 300
Mar 3, 3 PM $ 0.0₆253
-0.07%
$ 657 $ 295
Mar 3, 1 PM $ 0.0₆254
+0.00%
$ 662 $ 413
Mar 3, 12 PM $ 0.0₆254
+0.00%
$ 662 $ 452
Mar 3, 10 AM $ 0.0₆254
-0.01%
$ 661 $ 448
Mar 3, 8 AM $ 0.0₆263
+0.00%
$ 684 $ 360
Mar 3, 5 AM $ 0.0₆264
+0.00%
$ 687 $ 368
Mar 3, 3 AM $ 0.0₆263
+0.00%
$ 684 $ 371
Mar 3, 12 AM $ 0.0₆264
-0.13%
$ 686 $ 398
Mar 2, 10 PM $ 0.0₆265
+0.00%
$ 690 $ 411
Mar 2, 9 PM $ 0.0₆266
+0.00%
$ 691 $ 423
Mar 2, 7 PM $ 0.0₆265
-0.25%
$ 688 $ 432
Mar 2, 5 PM $ 0.0₆261
+0.00%
$ 678 $ 346
Mar 2, 4 PM $ 0.0₆261
+0.00%
$ 678 $ 315
Mar 2, 2 PM $ 0.0₆252
-0.28%
$ 656 $ 283
Mar 2, 12 PM $ 0.0₆254
+0.00%
$ 660 $ 161
Mar 2, 11 AM $ 0.0₆254
+0.00%
$ 661 $ 160
Mar 2, 9 AM $ 0.0₆253
-0.15%
$ 659 $ 162
Mar 2, 7 AM $ 0.0₆253
+0.00%
$ 658 $ 516
Mar 2, 6 AM $ 0.0₆253
+0.00%
$ 658 $ 516
Mar 2, 4 AM $ 0.0₆255
+0.00%
$ 663 $ 520
Mar 2, 2 AM $ 0.0₆255
+0.00%
$ 662 $ 536
Mar 2, 1 AM $ 0.0₆255
+0.00%
$ 662 $ 544
Mar 1, 11 PM $ 0.0₆254
-0.07%
$ 660 $ 634
Mar 1, 9 PM $ 0.0₆251
+0.00%
$ 654 $ 709
Mar 1, 8 PM $ 0.0₆251
+0.00%
$ 654 $ 723
Mar 1, 6 PM $ 0.0₆255
+0.00%
$ 663 $ 729
Mar 1, 4 PM $ 0.0₆256
+0.00%
$ 665 $ 715
Mar 1, 3 PM $ 0.0₆256
+0.00%
$ 665 $ 724
Mar 1, 1 PM $ 0.0₆251
-0.76%
$ 652 $ 266
Mar 1, 11 AM $ 0.0₆219
+0.00%
$ 571 $ 236
Mar 1, 8 AM $ 0.0₆225
+0.00%
$ 587 $ 166
Mar 1, 3 AM $ 0.0₆216
+0.00%
$ 562 $ 192
Mar 1, 1 AM $ 0.0₆218
+0.00%
$ 567 $ 168
Feb 28, 10 PM $ 0.0₆254
-0.07%
$ 662 $ 187
Feb 28, 8 PM $ 0.0₆252
+0.00%
$ 656 $ 160
Feb 28, 7 PM $ 0.0₆252
+0.00%
$ 657 $ 144
Feb 28, 5 PM $ 0.0₆25
+0.01%
$ 652 $ 134
Feb 28, 3 PM $ 0.0₆249
+0.00%
$ 649 $ 133
Feb 28, 2 PM $ 0.0₆249
+0.00%
$ 649 $ 121
Feb 28, 12 PM $ 0.0₆248
+0.00%
$ 647 $ 117
Feb 28, 10 AM $ 0.0₆246
+0.00%
$ 641 $ 139
Feb 28, 9 AM $ 0.0₆247
+0.00%
$ 642 $ 138