Solpad Finance Historical Data

SOLPAD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₆247
+0.00%
$ 642 $ 138
Feb 28, 7 AM $ 0.0₆247
-0.20%
$ 643 $ 132
Feb 28, 5 AM $ 0.0₆251
+0.00%
$ 654 $ 79
Feb 28, 4 AM $ 0.0₆252
+0.00%
$ 656 $ 89
Feb 28, 2 AM $ 0.0₆252
+0.01%
$ 656 $ 95
Feb 28, 12 AM $ 0.0₆251
+0.00%
$ 653 $ 100
Feb 27, 11 PM $ 0.0₆252
+0.00%
$ 655 $ 94
Feb 27, 9 PM $ 0.0₆251
+0.00%
$ 652 $ 90
Feb 27, 7 PM $ 0.0₆25
+0.00%
$ 652 $ 101
Feb 27, 6 PM $ 0.0₆251
+0.00%
$ 654 $ 105
Feb 27, 4 PM $ 0.0₆252
+0.01%
$ 656 $ 107
Feb 27, 2 PM $ 0.0₆252
+0.00%
$ 657 $ 124
Feb 27, 1 PM $ 0.0₆253
+0.00%
$ 659 $ 116
Feb 27, 11 AM $ 0.0₆255
-0.01%
$ 662 $ 108
Feb 27, 9 AM $ 0.0₆257
+0.00%
$ 668 $ 88
Feb 27, 8 AM $ 0.0₆258
+0.00%
$ 671 $ 89
Feb 27, 6 AM $ 0.0₆257
-0.27%
$ 668 $ 90
Feb 27, 4 AM $ 0.0₆257
+0.00%
$ 668 $ 90
Feb 27, 3 AM $ 0.0₆258
+0.00%
$ 671 $ 83
Feb 27, 1 AM $ 0.0₆255
+0.00%
$ 663 $ 82
Feb 26, 11 PM $ 0.0₆257
+0.00%
$ 668 $ 102
Feb 26, 8 PM $ 0.0₆257
+0.00%
$ 668 $ 137
Feb 26, 6 PM $ 0.0₆254
+0.00%
$ 662 $ 132
Feb 26, 3 PM $ 0.0₆256
-0.01%
$ 666 $ 144
Feb 26, 1 PM $ 0.0₆257
+0.00%
$ 670 $ 156
Feb 26, 10 AM $ 0.0₆259
+0.00%
$ 673 $ 161
Feb 26, 8 AM $ 0.0₆257
+0.00%
$ 670 $ 162
Feb 26, 5 AM $ 0.0₆258
-0.05%
$ 671 $ 165
Feb 26, 3 AM $ 0.0₆258
-0.01%
$ 672 $ 162
Feb 26, 12 AM $ 0.0₆26
-0.05%
$ 677 $ 186
Feb 25, 10 PM $ 0.0₆261
-0.01%
$ 679 $ 162
Feb 25, 7 PM $ 0.0₆26
+0.04%
$ 678 $ 139
Feb 25, 5 PM $ 0.0₆258
+0.00%
$ 673 $ 126
Feb 25, 4 PM $ 0.0₆258
+0.00%
$ 673 $ 116
Feb 25, 2 PM $ 0.0₆255
-0.02%
$ 664 $ 110
Feb 25, 12 PM $ 0.0₆253
+0.00%
$ 659 $ 256
Feb 25, 9 AM $ 0.0₆253
+0.00%
$ 657 $ 349
Feb 25, 7 AM $ 0.0₆251
+0.00%
$ 653 $ 348
Feb 25, 4 AM $ 0.0₆251
-0.01%
$ 654 $ 354
Feb 25, 2 AM $ 0.0₆252
-0.01%
$ 656 $ 362
Feb 24, 11 PM $ 0.0₆249
+0.00%
$ 647 $ 361
Feb 24, 9 PM $ 0.0₆248
+0.00%
$ 645 $ 357
Feb 24, 6 PM $ 0.0₆247
+0.00%
$ 642 $ 362
Feb 24, 4 PM $ 0.0₆247
+0.00%
$ 642 $ 386
Feb 24, 3 PM $ 0.0₆247
+0.00%
$ 642 $ 378
Feb 24, 1 PM $ 0.0₆253
-0.01%
$ 658 $ 249
Feb 24, 11 AM $ 0.0₆245
+0.00%
$ 638 $ 127
Feb 24, 10 AM $ 0.0₆245
+0.00%
$ 638 $ 131
Feb 24, 8 AM $ 0.0₆246
-0.11%
$ 639 $ 136
Feb 24, 6 AM $ 0.0₆246
+0.00%
$ 639 $ 145