Solpad Finance Historical Data

SOLPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆262
+0.28%
$ 681 $ 53
May 30, 1 AM $ 0.0₆262
+0.08%
$ 682 $ 53
May 29, 11 PM $ 0.0₆261
-0.16%
$ 679 $ 48
May 29, 8 PM $ 0.0₆261
-0.29%
$ 679 $ 48
May 29, 6 PM $ 0.0₆263
-0.01%
$ 683 $ 41
May 29, 3 PM $ 0.0₆262
+0.05%
$ 682 $ 50
May 29, 1 PM $ 0.0₆26
+0.03%
$ 676 $ 32
May 29, 10 AM $ 0.0₆261
-0.03%
$ 678 $ 29
May 29, 8 AM $ 0.0₆261
+0.00%
$ 678 $ 30
May 29, 5 AM $ 0.0₆26
-0.18%
$ 678 $ 31
May 29, 3 AM $ 0.0₆26
+0.04%
$ 677 $ 45
May 29, 12 AM $ 0.0₆261
+0.21%
$ 680 $ 46
May 28, 10 PM $ 0.0₆261
+0.19%
$ 679 $ 46
May 28, 7 PM $ 0.0₆261
+0.14%
$ 680 $ 56
May 28, 5 PM $ 0.0₆261
+0.07%
$ 679 $ 54
May 28, 2 PM $ 0.0₆26
+0.04%
$ 676 $ 56
May 28, 12 PM $ 0.0₆259
+0.24%
$ 674 $ 55
May 28, 9 AM $ 0.0₆26
+0.02%
$ 676 $ 54
May 28, 7 AM $ 0.0₆259
-0.12%
$ 674 $ 56
May 28, 4 AM $ 0.0₆259
-0.23%
$ 674 $ 58
May 28, 2 AM $ 0.0₆261
-0.23%
$ 679 $ 45
May 27, 11 PM $ 0.0₆261
+0.01%
$ 679 $ 43
May 27, 9 PM $ 0.0₆263
-0.27%
$ 684 $ 34
May 27, 6 PM $ 0.0₆263
-0.05%
$ 683 $ 34
May 27, 4 PM $ 0.0₆264
+0.08%
$ 687 $ 36
May 27, 1 PM $ 0.0₆262
-0.20%
$ 683 $ 43
May 27, 11 AM $ 0.0₆264
+0.03%
$ 686 $ 37
May 27, 8 AM $ 0.0₆264
-0.01%
$ 687 $ 46
May 27, 6 AM $ 0.0₆263
-0.56%
$ 685 $ 43
May 27, 3 AM $ 0.0₆264
-0.04%
$ 686 $ 40
May 27, 1 AM $ 0.0₆264
-0.15%
$ 688 $ 43
May 26, 10 PM $ 0.0₆264
+0.01%
$ 686 $ 54
May 26, 8 PM $ 0.0₆263
-0.25%
$ 685 $ 56
May 26, 5 PM $ 0.0₆263
-0.04%
$ 684 $ 57
May 26, 3 PM $ 0.0₆265
+0.02%
$ 689 $ 44
May 26, 12 PM $ 0.0₆265
+0.49%
$ 690 $ 39
May 26, 10 AM $ 0.0₆264
-0.03%
$ 688 $ 32
May 26, 7 AM $ 0.0₆264
+0.54%
$ 687 $ 31
May 26, 5 AM $ 0.0₆264
-0.33%
$ 688 $ 29
May 26, 2 AM $ 0.0₆264
-0.04%
$ 686 $ 31
May 26, 12 AM $ 0.0₆265
-0.05%
$ 689 $ 25
May 25, 9 PM $ 0.0₆266
-0.03%
$ 691 $ 33
May 25, 7 PM $ 0.0₆267
+0.13%
$ 694 $ 33
May 25, 4 PM $ 0.0₆266
+0.22%
$ 693 $ 29
May 25, 2 PM $ 0.0₆266
+0.06%
$ 693 $ 36
May 25, 11 AM $ 0.0₆266
-0.12%
$ 692 $ 37
May 25, 9 AM $ 0.0₆266
-0.05%
$ 693 $ 40
May 25, 6 AM $ 0.0₆266
+0.00%
$ 692 $ 42
May 25, 4 AM $ 0.0₆265
+0.31%
$ 689 $ 38
May 25, 1 AM $ 0.0₆265
+0.08%
$ 690 $ 37