Solpad Finance Historical Data

SOLPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₆265
-0.15%
$ 689 $ 40
May 17, 1 AM $ 0.0₆265
+0.00%
$ -- $ 38
May 17, 12 AM $ 0.0₆265
+0.17%
$ 689 $ 38
May 16, 10 PM $ 0.0₆265
+0.10%
$ 690 $ 38
May 16, 8 PM $ 0.0₆266
+0.00%
$ -- $ 38
May 16, 7 PM $ 0.0₆266
+0.00%
$ 691 $ 38
May 16, 5 PM $ 0.0₆266
-0.33%
$ 693 $ 39
May 16, 3 PM $ 0.0₆265
+0.00%
$ -- $ 37
May 16, 2 PM $ 0.0₆266
-0.07%
$ 691 $ 47
May 16, 12 PM $ 0.0₆265
-0.28%
$ 689 $ 60
May 16, 10 AM $ 0.0₆265
+0.00%
$ -- $ 61
May 16, 9 AM $ 0.0₆265
+0.00%
$ 691 $ 61
May 16, 7 AM $ 0.0₆266
-0.50%
$ 692 $ 49
May 16, 4 AM $ 0.0₆268
+0.00%
$ 698 $ 49
May 16, 2 AM $ 0.0₆269
+0.38%
$ 699 $ 46
May 16, 12 AM $ 0.0₆269
+0.00%
$ -- $ 51
May 15, 11 PM $ 0.0₆268
+0.00%
$ 697 $ 52
May 15, 9 PM $ 0.0₆269
+0.30%
$ 699 $ 52
May 15, 7 PM $ 0.0₆269
+0.00%
$ -- $ 56
May 15, 6 PM $ 0.0₆269
+0.00%
$ 700 $ 54
May 15, 4 PM $ 0.0₆268
+0.16%
$ 696 $ 53
May 15, 1 PM $ 0.0₆269
-0.14%
$ 699 $ 58
May 15, 11 AM $ 0.0₆271
+0.00%
$ 706 $ 49
May 15, 8 AM $ 0.0₆271
-0.07%
$ 706 $ 49
May 15, 6 AM $ 0.0₆271
+0.00%
$ 705 $ 48
May 15, 3 AM $ 0.0₆273
-0.04%
$ 710 $ 46
May 15, 1 AM $ 0.0₆273
+0.00%
$ 710 $ 41
May 14, 10 PM $ 0.0₆272
+0.00%
$ 709 $ 39
May 14, 8 PM $ 0.0₆272
-0.02%
$ 709 $ 38
May 14, 5 PM $ 0.0₆273
+0.00%
$ 711 $ 36
May 14, 3 PM $ 0.0₆273
+0.20%
$ 709 $ 35
May 14, 12 PM $ 0.0₆271
+0.09%
$ 704 $ 45
May 14, 10 AM $ 0.0₆271
+0.41%
$ 704 $ 60
May 14, 7 AM $ 0.0₆271
+0.22%
$ 706 $ 58
May 14, 5 AM $ 0.0₆27
-0.37%
$ 703 $ 52
May 14, 2 AM $ 0.0₆271
-0.01%
$ 704 $ 52
May 14, 12 AM $ 0.0₆271
-0.17%
$ 705 $ 57
May 13, 9 PM $ 0.0₆271
+0.05%
$ 704 $ 56
May 13, 7 PM $ 0.0₆27
+0.11%
$ 704 $ 58
May 13, 4 PM $ 0.0₆271
-0.37%
$ 705 $ 59
May 13, 2 PM $ 0.0₆272
-0.10%
$ 708 $ 52
May 13, 11 AM $ 0.0₆275
-0.11%
$ 716 $ 30
May 13, 9 AM $ 0.0₆277
+0.08%
$ 720 $ 32
May 13, 6 AM $ 0.0₆276
+0.35%
$ 719 $ 36
May 13, 4 AM $ 0.0₆277
-0.06%
$ 720 $ 36
May 13, 1 AM $ 0.0₆276
-0.01%
$ 719 $ 39
May 12, 11 PM $ 0.0₆276
+0.06%
$ 717 $ 46
May 12, 8 PM $ 0.0₆276
+0.09%
$ 717 $ 46
May 12, 6 PM $ 0.0₆275
-0.34%
$ 716 $ 49
May 12, 3 PM $ 0.0₆275
-0.14%
$ 715 $ 60