Solpad Finance Historical Data

SOLPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₆27
-0.83%
$ 702 $ 78
May 7, 8 AM $ 0.0₆271
+0.00%
$ 706 $ 81
May 7, 5 AM $ 0.0₆27
+0.44%
$ 702 $ 67
May 7, 3 AM $ 0.0₆268
+0.36%
$ 698 $ 67
May 7, 12 AM $ 0.0₆269
-1.07%
$ 699 $ 65
May 6, 10 PM $ 0.0₆27
-3.02%
$ 703 $ 64
May 6, 7 PM $ 0.0₆269
+0.00%
$ 701 $ 65
May 6, 5 PM $ 0.0₆27
+2.89%
$ 703 $ 70
May 6, 2 PM $ 0.0₆27
+1.62%
$ 704 $ 60
May 6, 12 PM $ 0.0₆271
-0.41%
$ 706 $ 53
May 6, 9 AM $ 0.0₆271
+0.69%
$ 705 $ 44
May 6, 7 AM $ 0.0₆269
-0.06%
$ 699 $ 29
May 6, 4 AM $ 0.0₆267
+0.41%
$ 695 $ 30
May 6, 2 AM $ 0.0₆267
+0.55%
$ 695 $ 28
May 5, 11 PM $ 0.0₆266
-0.51%
$ 692 $ 28
May 5, 9 PM $ 0.0₆267
+0.64%
$ 696 $ 24
May 5, 6 PM $ 0.0₆267
+0.14%
$ 695 $ 20
May 5, 4 PM $ 0.0₆267
-0.29%
$ 695 $ 18
May 5, 1 PM $ 0.0₆266
+1.99%
$ 692 $ 34
May 5, 11 AM $ 0.0₆265
+1.39%
$ 690 $ 32
May 5, 8 AM $ 0.0₆265
+2.04%
$ 689 $ 43
May 5, 6 AM $ 0.0₆265
+3.70%
$ 689 $ 49
May 5, 3 AM $ 0.0₆265
+2.39%
$ 689 $ 50
May 5, 1 AM $ 0.0₆264
+2.33%
$ 687 $ 61
May 4, 10 PM $ 0.0₆264
+1.09%
$ 687 $ 66
May 4, 8 PM $ 0.0₆264
+1.36%
$ 687 $ 69
May 4, 5 PM $ 0.0₆265
+1.33%
$ 689 $ 69
May 4, 3 PM $ 0.0₆264
+0.40%
$ 688 $ 68
May 4, 12 PM $ 0.0₆264
-0.02%
$ 688 $ 51
May 4, 10 AM $ 0.0₆263
+0.20%
$ 685 $ 47
May 4, 7 AM $ 0.0₆265
+3.60%
$ 689 $ 40
May 4, 5 AM $ 0.0₆266
+2.91%
$ 692 $ 36
May 4, 2 AM $ 0.0₆266
+2.40%
$ 693 $ 32
May 4, 12 AM $ 0.0₆264
+2.10%
$ 686 $ 21
May 3, 9 PM $ 0.0₆264
+1.64%
$ 688 $ 20
May 3, 7 PM $ 0.0₆264
-0.01%
$ 688 $ 22
May 3, 4 PM $ 0.0₆264
+3.40%
$ 686 $ 23
May 3, 2 PM $ 0.0₆264
+2.87%
$ 687 $ 24
May 3, 11 AM $ 0.0₆265
+0.60%
$ 690 $ 26
May 3, 9 AM $ 0.0₆264
+2.29%
$ 688 $ 26
May 3, 6 AM $ 0.0₆264
+0.96%
$ 687 $ 25
May 3, 4 AM $ 0.0₆264
+1.38%
$ 686 $ 26
May 3, 1 AM $ 0.0₆262
+11.21%
$ 682 $ 19
May 2, 11 PM $ 0.0₆265
+0.93%
$ 690 $ 27
May 2, 8 PM $ 0.0₆265
+0.94%
$ 688 $ 29
May 2, 6 PM $ 0.0₆264
+3.12%
$ 688 $ 29
May 2, 3 PM $ 0.0₆265
+1.19%
$ 689 $ 33
May 2, 1 PM $ 0.0₆266
+1.94%
$ 692 $ 37
May 2, 10 AM $ 0.0₆265
+1.81%
$ 690 $ 39
May 2, 8 AM $ 0.0₆264
+1.71%
$ 688 $ 41