Solpad Finance Historical Data

SOLPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₆264
+1.71%
$ 688 $ 41
May 2, 5 AM $ 0.0₆264
+2.11%
$ 686 $ 45
May 2, 3 AM $ 0.0₆264
+1.62%
$ 687 $ 52
May 2, 12 AM $ 0.0₆264
+2.43%
$ 687 $ 59
May 1, 10 PM $ 0.0₆265
+4.27%
$ 689 $ 70
May 1, 7 PM $ 0.0₆265
+1.59%
$ 689 $ 63
May 1, 5 PM $ 0.0₆265
+0.53%
$ 690 $ 62
May 1, 2 PM $ 0.0₆265
+0.87%
$ 689 $ 59
May 1, 12 PM $ 0.0₆265
+0.52%
$ 689 $ 55
May 1, 9 AM $ 0.0₆265
+0.54%
$ 690 $ 51
May 1, 7 AM $ 0.0₆265
+0.34%
$ 689 $ 49
May 1, 4 AM $ 0.0₆264
+1.11%
$ 687 $ 49
May 1, 2 AM $ 0.0₆264
+1.84%
$ 686 $ 47
Apr 30, 11 PM $ 0.0₆263
+1.17%
$ 685 $ 45
Apr 30, 9 PM $ 0.0₆262
+1.98%
$ 681 $ 42
Apr 30, 6 PM $ 0.0₆261
+3.16%
$ 679 $ 51
Apr 30, 4 PM $ 0.0₆262
+1.73%
$ 682 $ 70
Apr 30, 1 PM $ 0.0₆262
+1.85%
$ 681 $ 85
Apr 30, 11 AM $ 0.0₆262
+1.33%
$ 682 $ 99
Apr 30, 8 AM $ 0.0₆263
+0.53%
$ 685 $ 105
Apr 30, 6 AM $ 0.0₆262
+0.34%
$ 683 $ 109
Apr 30, 3 AM $ 0.0₆263
+1.24%
$ 684 $ 109
Apr 30, 1 AM $ 0.0₆264
+0.71%
$ 687 $ 111
Apr 29, 10 PM $ 0.0₆263
+1.19%
$ 685 $ 101
Apr 29, 8 PM $ 0.0₆262
+1.25%
$ 682 $ 94
Apr 29, 5 PM $ 0.0₆267
-7.06%
$ 696 $ 55
Apr 29, 3 PM $ 0.0₆263
+0.31%
$ 685 $ 65
Apr 29, 12 PM $ 0.0₆265
-1.45%
$ 688 $ 57
Apr 29, 10 AM $ 0.0₆265
+0.05%
$ 691 $ 55
Apr 29, 7 AM $ 0.0₆264
-1.12%
$ 688 $ 51
Apr 29, 5 AM $ 0.0₆265
-0.34%
$ 689 $ 49
Apr 29, 2 AM $ 0.0₆263
-2.06%
$ 685 $ 40
Apr 29, 12 AM $ 0.0₆263
-0.62%
$ 684 $ 35
Apr 28, 9 PM $ 0.0₆262
-0.60%
$ 683 $ 37
Apr 28, 7 PM $ 0.0₆262
-0.45%
$ 682 $ 39
Apr 28, 4 PM $ 0.0₆262
+0.69%
$ 681 $ 45
Apr 28, 2 PM $ 0.0₆261
+0.06%
$ 680 $ 59
Apr 28, 11 AM $ 0.0₆262
-1.14%
$ 682 $ 216
Apr 28, 9 AM $ 0.0₆262
+0.44%
$ 683 $ 211
Apr 28, 6 AM $ 0.0₆262
-0.49%
$ 683 $ 215
Apr 28, 4 AM $ 0.0₆263
+0.48%
$ 683 $ 243
Apr 28, 1 AM $ 0.0₆264
-0.85%
$ 686 $ 249
Apr 27, 11 PM $ 0.0₆263
+1.19%
$ 685 $ 253
Apr 27, 8 PM $ 0.0₆262
-0.45%
$ 683 $ 254
Apr 27, 6 PM $ 0.0₆263
+0.12%
$ 685 $ 256
Apr 27, 3 PM $ 0.0₆262
+1.14%
$ 683 $ 253
Apr 27, 1 PM $ 0.0₆263
-1.85%
$ 685 $ 216
Apr 27, 10 AM $ 0.0₆271
+1.90%
$ 704 $ 132
Apr 27, 8 AM $ 0.0₆271
+1.64%
$ 706 $ 178
Apr 27, 5 AM $ 0.0₆272
+0.04%
$ 709 $ 220