Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆235
-10.10%
$ 625 $ 4
May 25 $ 0.0₆262
-1.09%
$ 682 $ 1
May 18 $ 0.0₆266
+1.27%
$ 689 $ 1
May 11 $ 0.0₆265
-4.61%
$ 686 $ 2
May 4 $ 0.0₆279
+8.00%
$ 726 $ 2
Apr 27 $ 0.0₆265
-2.95%
$ 688 $ 0
Apr 20 $ 0.0₆156
-41.87%
$ 714 $ 190
Apr 13 $ 0.0₆271
+1.35%
$ 698 $ 292
Apr 6 $ 0.0₆271
+2.16%
$ 695 $ 421
Mar 30 $ 0.0₆264
+0.25%
$ 690 $ 778
Mar 23 $ 0.0₆263
-1.65%
$ 684 $ 549
Mar 16 $ 0.0₆269
-2.26%
$ 701 $ 559
Mar 9 $ 0.0₆275
+3.62%
$ 715 $ 819
Mar 2 $ 0.0₆219
-13.95%
$ 685 $ 1,006
Feb 23 $ 0.0₆254
+3.32%
$ 660 $ 1,817
Feb 16 $ 0.0₆247
-7.09%
$ 638 $ 1,163
Feb 9 $ 0.0₆273
+10.91%
$ 703 $ 1,064
Feb 2 $ 0.0₆249
-6.34%
$ 638 $ 3,145
Jan 26 $ 0.0₆269
-6.44%
$ 728 $ 1,264
Jan 19 $ 0.0₆296
-1.02%
$ 747 $ 738
Jan 12 $ 0.0₆315
+6.16%
$ 812 $ 604
Jan 5 $ 0.0₆311
+8.53%
$ 767 $ 1,070
Dec 29 $ 0.0₆28
+2.36%
$ 716 $ 814
Dec 22 $ 0.0₆75
+185.04%
$ -- $ 574
Dec 15 $ 0.0₆272
+0.47%
$ 683 $ 1,099
Dec 8 $ 0.0₆271
-0.88%
$ 696 $ 1,373
Dec 1 $ 0.0₆272
-70.66%
$ 713 $ 3,740
Nov 24 $ 0.0₆947
+0.79%
$ 2,476 $ 1,333
Nov 17 $ 0.0₆923
-9.80%
$ 2,476 $ 3,358
Nov 10 $ 0.0₅103
-7.94%
$ 2,659 $ 2,458
Nov 3 $ 0.0₅109
-7.66%
$ 2,895 $ 2,563
Oct 27 $ 0.0₅118
-4.91%
$ 3,064 $ 1,723
Oct 20 $ 0.0₅121
+1.82%
$ 3,190 $ 1,499
Oct 13 $ 0.0₅119
-7.30%
$ 3,109 $ 3,264
Oct 6 $ 0.0₅127
-12.85%
$ 3,330 $ 3,526
Sep 29 $ 0.0₆586
+4.39%
$ 3,930 $ 972
Sep 22 $ 0.0₆552
-7.65%
$ 1,463 $ 1,491
Sep 15 $ 0.0₆607
-2.49%
$ 1,579 $ 1,154
Sep 8 $ 0.0₆569
+11.26%
$ 1,608 $ 1,132
Sep 1 $ 0.0₆506
-0.75%
$ 1,326 $ 1,044
Aug 25 $ 0.0₆505
-10.01%
$ 1,357 $ 2,661
Aug 18 $ 0.0₆513
+5.51%
$ 1,460 $ 2,564
Aug 11 $ 0.0₆408
-11.14%
$ 1,061 $ 2,188
Aug 4 $ 0.0₆456
+62.68%
$ 1,199 $ 1,045
Jul 28 $ 0.0₆277
-8.62%
$ 730 $ 1,226
Jul 21 $ 0.0₆3
+2.88%
$ 787 $ 1,498
Jul 14 $ 0.0₆361
+5.20%
$ -- $ 2,357
Jul 7 $ 0.0₆338
-27.45%
$ 883 $ 2,929
Jun 30 $ 0.0₆442
-59.20%
$ 1,215 $ 6,761
Jun 23 $ 0.0₅103
-47.42%
$ 2,845 $ 7,676
Download