MCoin Historical Data

MCoin Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 6.39
-2.58%
$ 361.73 million $ 1.91 million
May 18, 10 PM $ 6.56
-0.08%
$ 371.48 million $ 1.94 million
May 18, 9 PM $ 6.56
+0.00%
$ 371.77 million $ 1.95 million
May 18, 8 PM $ 6.56
-0.05%
$ 371.6 million $ 1.98 million
May 18, 7 PM $ 6.56
-0.07%
$ 371.6 million $ 1.98 million
May 18, 6 PM $ 6.57
+0.05%
$ 371.87 million $ 1.88 million
May 18, 5 PM $ 6.57
+0.05%
$ 371.88 million $ 1.9 million
May 18, 4 PM $ 6.56
-1.73%
$ 371.69 million $ 1.9 million
May 18, 3 PM $ 6.69
-2.19%
$ 378.68 million $ 1.9 million
May 18, 2 PM $ 6.84
+0.59%
$ 387.2 million $ 1.9 million
May 18, 1 PM $ 6.8
+0.86%
$ 384.93 million $ 2.07 million
May 18, 12 PM $ 6.74
-0.29%
$ 381.63 million $ 1.89 million
May 18, 11 AM $ 6.76
-0.52%
$ 382.73 million $ 1.72 million
May 18, 10 AM $ 6.79
-0.38%
$ 384.74 million $ 1.72 million
May 18, 9 AM $ 6.82
+0.04%
$ 386.21 million $ 1.68 million
May 18, 8 AM $ 6.82
-0.17%
$ 386.04 million $ 1.73 million
May 18, 7 AM $ 6.83
-0.56%
$ 386.66 million $ 1.74 million
May 18, 6 AM $ 6.87
-0.57%
$ 388.94 million $ 1.7 million
May 18, 5 AM $ 6.91
+0.08%
$ 391.2 million $ 1.74 million
May 18, 4 AM $ 6.9
+1.43%
$ 390.81 million $ 1.69 million
May 18, 3 AM $ 6.8
-1.16%
$ 385.28 million $ 1.65 million
May 18, 2 AM $ 6.88
-3.57%
$ 389.8 million $ 1.66 million
May 18, 1 AM $ 7.14
-1.17%
$ 404.51 million $ 1.69 million
May 18, 12 AM $ 7.23
-1.97%
$ 409.3 million $ 1.71 million
May 17, 11 PM $ 7.38
-1.53%
$ 417.78 million $ 1.85 million
May 17, 10 PM $ 7.49
+0.09%
$ 424.29 million $ 1.93 million
May 17, 9 PM $ 7.49
+0.05%
$ 424.05 million $ 1.88 million
May 17, 8 PM $ 7.48
+0.04%
$ 423.83 million $ 1.88 million
May 17, 7 PM $ 7.48
+0.00%
$ 423.83 million $ 1.88 million
May 17, 6 PM $ 7.48
+0.18%
$ 423.83 million $ 1.89 million
May 17, 5 PM $ 7.47
+1.02%
$ 422.92 million $ 1.85 million
May 17, 4 PM $ 7.39
+2.20%
$ 418.57 million $ 1.84 million
May 17, 3 PM $ 7.22
+11.54%
$ 409 million $ 1.84 million
May 17, 2 PM $ 6.47
-3.07%
$ 366.37 million $ 1.7 million
May 17, 1 PM $ 6.68
-8.80%
$ 378.11 million $ 1.52 million
May 17, 12 PM $ 7.32
+8.35%
$ 414.69 million $ 1.68 million
May 17, 11 AM $ 6.76
-9.44%
$ 382.76 million $ 1.54 million
May 17, 10 AM $ 7.46
-0.42%
$ 422.65 million $ 1.69 million
May 17, 9 AM $ 7.49
+4.00%
$ 424.43 million $ 1.77 million
May 17, 8 AM $ 7.2
+2.32%
$ 408.09 million $ 1.81 million
May 17, 7 AM $ 7.04
+9.88%
$ 398.88 million $ 1.77 million
May 17, 6 AM $ 6.41
-6.47%
$ 363 million $ 1.63 million
May 17, 5 AM $ 6.85
-5.63%
$ 388.11 million $ 1.74 million
May 17, 4 AM $ 7.26
-1.72%
$ 411.26 million $ 1.9 million
May 17, 3 AM $ 7.38
+3.29%
$ 418.2 million $ 1.91 million
May 17, 2 AM $ 7.15
+1.01%
$ 404.89 million $ 1.97 million
May 17, 1 AM $ 7.08
-2.57%
$ 400.93 million $ 1.98 million
May 17, 12 AM $ 7.26
+15.96%
$ 411.31 million $ 2 million
May 16, 11 PM $ 6.26
+2.80%
$ 354.7 million $ 1.65 million
May 16, 10 PM $ 6.09
+0.00%
$ 345.05 million $ 1.44 million