MCoin Historical Data

MCoin Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 6.09
+0.00%
$ 345.05 million $ 1.44 million
May 16, 9 PM $ 6.09
+0.00%
$ 345.06 million $ 1.55 million
May 16, 8 PM $ 6.09
+0.00%
$ 345.06 million $ 1.55 million
May 16, 7 PM $ 6.09
+0.00%
$ 345.06 million $ 1.61 million
May 16, 6 PM $ 6.09
-0.14%
$ 345.07 million $ 1.69 million
May 16, 5 PM $ 6.1
-1.17%
$ 345.63 million $ 1.69 million
May 16, 4 PM $ 6.17
-3.49%
$ 349.71 million $ 1.7 million
May 16, 3 PM $ 6.4
+0.39%
$ 362.38 million $ 1.74 million
May 16, 2 PM $ 6.37
+4.16%
$ 360.96 million $ 1.68 million
May 16, 1 PM $ 6.12
-3.11%
$ 346.53 million $ 1.65 million
May 16, 12 PM $ 6.31
+1.46%
$ 357.67 million $ 1.7 million
May 16, 11 AM $ 6.22
-0.93%
$ 352.5 million $ 1.7 million
May 16, 10 AM $ 6.28
-2.56%
$ 355.73 million $ 1.77 million
May 16, 9 AM $ 6.44
+3.21%
$ 365.06 million $ 1.71 million
May 16, 8 AM $ 6.25
-0.87%
$ 354.02 million $ 1.62 million
May 16, 7 AM $ 6.3
-2.34%
$ 357.1 million $ 1.78 million
May 16, 6 AM $ 6.46
-3.83%
$ 365.67 million $ 1.8 million
May 16, 5 AM $ 6.71
+2.32%
$ 380.21 million $ 1.87 million
May 16, 4 AM $ 6.56
+0.63%
$ 371.62 million $ 1.84 million
May 16, 3 AM $ 6.52
+0.67%
$ 369.38 million $ 1.88 million
May 16, 2 AM $ 6.48
-0.33%
$ 366.91 million $ 1.82 million
May 16, 1 AM $ 6.5
+0.24%
$ 368.03 million $ 1.86 million
May 16, 12 AM $ 6.48
+1.29%
$ 367.14 million $ 1.91 million
May 15, 11 PM $ 6.4
-0.37%
$ 362.45 million $ 1.87 million
May 15, 10 PM $ 6.42
-0.62%
$ 363.81 million $ 1.89 million
May 15, 9 PM $ 6.48
+1.07%
$ 366.88 million $ 1.92 million
May 15, 8 PM $ 6.39
+0.01%
$ 361.99 million $ 1.91 million
May 15, 7 PM $ 6.39
-0.03%
$ 362 million $ 1.92 million
May 15, 6 PM $ 6.39
+0.00%
$ 362.1 million $ 1.77 million
May 15, 5 PM $ 6.39
-0.16%
$ 362.1 million $ 1.78 million
May 15, 4 PM $ 6.4
-3.62%
$ 362.68 million $ 1.77 million
May 15, 3 PM $ 6.64
-2.63%
$ 376.25 million $ 1.86 million
May 15, 2 PM $ 6.82
+0.36%
$ 386.37 million $ 2.39 million
May 15, 1 PM $ 6.8
+2.69%
$ 385 million $ 3.47 million
May 15, 12 PM $ 6.61
-1.82%
$ 374.56 million $ 3.45 million
May 15, 11 AM $ 6.74
-0.10%
$ 381.62 million $ 3.51 million
May 15, 10 AM $ 6.74
-0.50%
$ 381.98 million $ 3.49 million
May 15, 9 AM $ 6.78
-1.09%
$ 383.87 million $ 3.81 million
May 15, 8 AM $ 6.85
+0.22%
$ 388.06 million $ 3.97 million
May 15, 7 AM $ 6.84
-0.79%
$ 387.24 million $ 3.99 million
May 15, 6 AM $ 6.89
-0.84%
$ 390.52 million $ 4.03 million
May 15, 5 AM $ 6.95
-0.37%
$ 393.85 million $ 4.07 million
May 15, 4 AM $ 6.98
-2.12%
$ 395.44 million $ 4.1 million
May 15, 3 AM $ 7.13
+0.19%
$ 403.97 million $ 4.25 million
May 15, 2 AM $ 7.12
-0.88%
$ 403.17 million $ 4.27 million
May 15, 1 AM $ 7.18
-3.94%
$ 406.76 million $ 4.26 million
May 15, 12 AM $ 7.48
+0.73%
$ 423.48 million $ 4.38 million
May 14, 11 PM $ 7.42
+2.25%
$ 420.43 million $ 4.3 million
May 14, 10 PM $ 7.26
+0.00%
$ 411.19 million $ 4.2 million
May 14, 9 PM $ 7.26
-0.01%
$ 411.21 million $ 4.18 million