MCoin Historical Data

MCoin Page 11
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 5.47
+0.00%
$ 309.1 million $ 1.72 million
9:42 AM $ 5.46
+0.00%
$ 309.1 million $ 1.74 million
9:41 AM $ 5.46
-0.24%
$ 309.1 million $ 1.74 million
9:40 AM $ 5.47
+0.00%
$ 309.1 million $ 1.74 million
9:39 AM $ 5.46
+0.00%
$ 309.11 million $ 1.74 million
9:38 AM $ 5.47
+0.00%
$ 309.11 million $ 1.73 million
9:37 AM $ 5.47
+0.00%
$ 309.11 million $ 1.73 million
9:36 AM $ 5.47
+0.24%
$ 309.11 million $ 1.74 million
9:35 AM $ 5.46
+0.00%
$ 309.11 million $ 1.75 million
9:34 AM $ 5.47
+0.00%
$ 309.87 million $ 1.74 million
9:33 AM $ 5.47
+0.00%
$ 309.87 million $ 1.74 million
9:32 AM $ 5.46
+0.00%
$ 309.87 million $ 1.75 million
9:31 AM $ 5.46
-0.24%
$ 309.87 million $ 1.75 million
9:30 AM $ 5.46
-0.24%
$ 309.87 million $ 1.74 million
9:29 AM $ 5.47
+0.24%
$ 309.86 million $ 1.75 million
9:28 AM $ 5.47
+0.24%
$ 309.86 million $ 1.75 million
9:27 AM $ 5.46
-0.24%
$ 309.86 million $ 1.76 million
9:26 AM $ 5.47
+0.00%
$ 309.86 million $ 1.76 million
9:25 AM $ 5.46
-0.24%
$ 309.86 million $ 1.77 million
9:24 AM $ 5.46
+0.00%
$ 309.11 million $ 1.77 million
9:23 AM $ 5.47
+0.00%
$ 309.11 million $ 1.77 million
9:22 AM $ 5.47
+0.24%
$ 309.11 million $ 1.78 million
9:21 AM $ 5.46
+0.00%
$ 309.11 million $ 1.78 million
9:20 AM $ 5.46
+0.00%
$ 309.11 million $ 1.78 million
9:19 AM $ 5.46
+0.00%
$ 309.12 million $ 1.79 million
9:18 AM $ 5.47
+0.00%
$ 309.12 million $ 1.78 million
9:17 AM $ 5.46
+0.00%
$ 309.12 million $ 1.78 million
9:16 AM $ 5.46
-0.24%
$ 309.12 million $ 1.78 million
9:15 AM $ 5.47
+0.00%
$ 309.12 million $ 1.79 million
9:14 AM $ 5.46
-0.24%
$ 309.12 million $ 1.79 million
9:13 AM $ 5.47
+0.00%
$ 309.12 million $ 1.81 million
9:12 AM $ 5.46
-0.24%
$ 309.12 million $ 1.81 million
9:11 AM $ 5.47
+0.00%
$ 309.12 million $ 1.81 million
9:10 AM $ 5.47
+0.24%
$ 309.12 million $ 1.81 million
9:09 AM $ 5.47
+0.00%
$ 309.87 million $ 1.81 million
9:08 AM $ 5.46
+0.00%
$ 309.87 million $ 1.81 million
9:07 AM $ 5.47
+0.24%
$ 309.87 million $ 1.81 million
9:06 AM $ 5.46
-0.24%
$ 309.87 million $ 1.81 million
9:05 AM $ 5.46
-0.24%
$ 309.87 million $ 1.81 million
9:04 AM $ 5.46
+0.00%
$ 309.12 million $ 1.81 million
9:03 AM $ 5.46
-0.24%
$ 309.12 million $ 1.81 million
9:02 AM $ 5.46
-0.24%
$ 309.12 million $ 1.8 million
9:01 AM $ 5.47
+0.24%
$ 309.12 million $ 1.8 million
9:00 AM $ 5.47
+0.24%
$ 309.12 million $ 1.79 million
8:59 AM $ 5.46
-0.25%
$ 309.12 million $ 1.79 million
8:58 AM $ 5.46
+0.01%
$ 309.12 million $ 1.79 million
8:57 AM $ 5.47
+0.23%
$ 309.12 million $ 1.79 million
8:56 AM $ 5.46
-0.24%
$ 309.12 million $ 1.8 million
8:55 AM $ 5.47
+0.01%
$ 309.12 million $ 1.8 million
8:54 AM $ 5.47
+0.01%
$ 309.88 million $ 1.81 million