MCoin Historical Data

MCoin Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 7.26
-0.01%
$ 411.21 million $ 4.18 million
May 14, 8 PM $ 7.26
+0.00%
$ 411.22 million $ 4.18 million
May 14, 7 PM $ 7.26
+0.02%
$ 411.27 million $ 4.17 million
May 14, 6 PM $ 7.26
+0.05%
$ 411.25 million $ 4.17 million
May 14, 5 PM $ 7.26
+0.12%
$ 411.06 million $ 4.42 million
May 14, 4 PM $ 7.25
+0.91%
$ 410.52 million $ 4.43 million
May 14, 3 PM $ 7.18
+1.78%
$ 406.65 million $ 4.35 million
May 14, 2 PM $ 7.04
+2.90%
$ 398.84 million $ 3.86 million
May 14, 1 PM $ 6.84
+3.49%
$ 387.63 million $ 2.67 million
May 14, 12 PM $ 6.61
+2.38%
$ 374.57 million $ 2.52 million
May 14, 11 AM $ 6.46
+3.64%
$ 365.65 million $ 2.48 million
May 14, 10 AM $ 6.23
-3.94%
$ 352.83 million $ 2.5 million
May 14, 9 AM $ 6.49
+3.27%
$ 367.33 million $ 2.58 million
May 14, 8 AM $ 6.28
-2.18%
$ 355.9 million $ 2.35 million
May 14, 7 AM $ 6.42
+3.50%
$ 363.82 million $ 2.28 million
May 14, 6 AM $ 6.21
-0.81%
$ 351.54 million $ 2.19 million
May 14, 5 AM $ 6.26
-1.46%
$ 354.37 million $ 2.21 million
May 14, 4 AM $ 6.35
-3.38%
$ 359.61 million $ 2.22 million
May 14, 3 AM $ 6.57
+0.09%
$ 372.17 million $ 2.25 million
May 14, 2 AM $ 6.56
+0.56%
$ 371.59 million $ 2.19 million
May 14, 1 AM $ 6.52
+1.88%
$ 369.54 million $ 2.2 million
May 14, 12 AM $ 6.4
+1.15%
$ 362.72 million $ 2.18 million
May 13, 11 PM $ 6.33
+2.42%
$ 358.51 million $ 2.16 million
May 13, 10 PM $ 6.19
-1.22%
$ 350.45 million $ 2.11 million
May 13, 9 PM $ 6.27
+1.69%
$ 355.38 million $ 2.16 million
May 13, 8 PM $ 6.17
-0.07%
$ 349.43 million $ 2.12 million
May 13, 7 PM $ 6.18
-0.04%
$ 350.2 million $ 2.12 million
May 13, 6 PM $ 6.18
+1.13%
$ 350.3 million $ 2.14 million
May 13, 5 PM $ 6.11
+2.24%
$ 346.03 million $ 1.93 million
May 13, 4 PM $ 5.98
+6.04%
$ 338.45 million $ 1.93 million
May 13, 3 PM $ 5.64
+0.30%
$ 319.18 million $ 1.81 million
May 13, 2 PM $ 5.62
-0.54%
$ 318.31 million $ 1.76 million
May 13, 1 PM $ 5.65
-1.32%
$ 320.09 million $ 1.72 million
May 13, 12 PM $ 5.73
-2.06%
$ 324.37 million $ 1.73 million
May 13, 11 AM $ 5.85
-3.14%
$ 331.4 million $ 1.78 million
May 13, 10 AM $ 6.04
+2.51%
$ 342.15 million $ 1.75 million
May 13, 9 AM $ 5.89
-2.34%
$ 333.76 million $ 1.5 million
May 13, 8 AM $ 6.03
+2.22%
$ 341.79 million $ 1.62 million
May 13, 7 AM $ 5.91
-3.71%
$ 334.64 million $ 1.62 million
May 13, 6 AM $ 6.14
+4.61%
$ 347.57 million $ 1.7 million
May 13, 5 AM $ 5.87
-2.36%
$ 332.24 million $ 1.6 million
May 13, 4 AM $ 6.01
+4.32%
$ 340.2 million $ 1.62 million
May 13, 3 AM $ 5.76
-0.06%
$ 326.12 million $ 1.58 million
May 13, 2 AM $ 5.77
-4.61%
$ 326.78 million $ 1.86 million
May 13, 1 AM $ 6.05
+1.10%
$ 342.51 million $ 1.93 million
May 13, 12 AM $ 5.98
+1.45%
$ 338.47 million $ 1.89 million
May 12, 11 PM $ 5.89
+1.10%
$ 333.63 million $ 1.87 million
May 12, 10 PM $ 5.83
-0.75%
$ 330.07 million $ 1.89 million
May 12, 9 PM $ 5.87
-0.69%
$ 332.55 million $ 1.88 million
May 12, 8 PM $ 5.92
+0.05%
$ 335.32 million $ 1.9 million