MCoin Historical Data

MCoin Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 5.92
+0.05%
$ 335.32 million $ 1.9 million
May 12, 7 PM $ 5.91
+0.00%
$ 334.88 million $ 1.89 million
May 12, 6 PM $ 5.92
-0.22%
$ 335.32 million $ 1.89 million
May 12, 5 PM $ 5.94
-4.35%
$ 336.52 million $ 1.87 million
May 12, 4 PM $ 6.22
-1.20%
$ 352.57 million $ 1.91 million
May 12, 3 PM $ 6.3
+11.00%
$ 356.85 million $ 1.94 million
May 12, 2 PM $ 5.68
-3.52%
$ 321.51 million $ 1.76 million
May 12, 1 PM $ 5.89
-8.22%
$ 333.43 million $ 1.86 million
May 12, 12 PM $ 6.41
+1.83%
$ 363.26 million $ 2.04 million
May 12, 11 AM $ 6.33
-5.50%
$ 358.36 million $ 2.05 million
May 12, 10 AM $ 6.69
+5.69%
$ 379.21 million $ 2.16 million
May 12, 9 AM $ 6.33
-6.65%
$ 358.8 million $ 2.04 million
May 12, 8 AM $ 6.79
+7.90%
$ 384.34 million $ 2.1 million
May 12, 7 AM $ 6.27
+4.50%
$ 355.35 million $ 2.05 million
May 12, 6 AM $ 6
-1.97%
$ 340.09 million $ 1.95 million
May 12, 5 AM $ 6.12
+5.35%
$ 346.93 million $ 2.04 million
May 12, 4 AM $ 5.81
-2.02%
$ 329.32 million $ 1.92 million
May 12, 3 AM $ 5.93
-2.87%
$ 336.11 million $ 1.85 million
May 12, 2 AM $ 6.11
-0.03%
$ 346.07 million $ 1.69 million
May 12, 1 AM $ 6.11
-0.79%
$ 346.19 million $ 1.71 million
May 12, 12 AM $ 6.16
-0.41%
$ 348.96 million $ 1.73 million
May 11, 11 PM $ 6.19
-1.14%
$ 350.44 million $ 1.75 million
May 11, 10 PM $ 6.26
-0.41%
$ 354.61 million $ 1.79 million
May 11, 9 PM $ 6.29
+0.20%
$ 356.08 million $ 1.8 million
May 11, 8 PM $ 6.27
+0.00%
$ 355.38 million $ 1.8 million
May 11, 7 PM $ 6.27
+0.00%
$ 355.37 million $ 1.8 million
May 11, 6 PM $ 6.27
+0.01%
$ 355.37 million $ 1.8 million
May 11, 5 PM $ 6.27
+0.10%
$ 355.33 million $ 1.83 million
May 11, 4 PM $ 6.27
+0.39%
$ 354.96 million $ 1.85 million
May 11, 3 PM $ 6.24
+0.74%
$ 353.59 million $ 1.9 million
May 11, 2 PM $ 6.2
+0.68%
$ 350.91 million $ 1.85 million
May 11, 1 PM $ 6.15
+0.18%
$ 348.53 million $ 1.93 million
May 11, 12 PM $ 6.14
+0.78%
$ 347.93 million $ 1.87 million
May 11, 11 AM $ 6.09
-0.27%
$ 345.21 million $ 1.77 million
May 11, 10 AM $ 6.11
-0.59%
$ 346.13 million $ 1.79 million
May 11, 9 AM $ 6.15
-0.29%
$ 348.27 million $ 1.78 million
May 11, 8 AM $ 6.17
-1.31%
$ 349.46 million $ 1.77 million
May 11, 7 AM $ 6.25
-2.60%
$ 354.22 million $ 1.59 million
May 11, 6 AM $ 6.42
-0.67%
$ 363.67 million $ 1.64 million
May 11, 5 AM $ 6.46
+3.33%
$ 366.11 million $ 1.59 million
May 11, 4 AM $ 6.26
-2.46%
$ 354.32 million $ 1.54 million
May 11, 3 AM $ 6.41
+1.04%
$ 363.16 million $ 1.67 million
May 11, 2 AM $ 6.34
+4.27%
$ 359.4 million $ 1.57 million
May 11, 1 AM $ 6.09
-0.33%
$ 344.68 million $ 1.68 million
May 11, 12 AM $ 6.11
-0.20%
$ 345.94 million $ 1.71 million
May 10, 11 PM $ 6.12
-2.56%
$ 346.53 million $ 1.68 million
May 10, 10 PM $ 6.28
-4.63%
$ 355.86 million $ 1.66 million
May 10, 9 PM $ 6.6
-3.54%
$ 373.75 million $ 1.73 million
May 10, 8 PM $ 6.84
+1.67%
$ 387.49 million $ 1.78 million
May 10, 7 PM $ 6.73
+0.00%
$ 381.12 million $ 1.77 million